GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.70 5.70 5.70 5.70 1.4K
09:01 5.90 5.90 5.90 5.90 1.1K
09:03 5.90 5.90 5.90 5.90 1.0K
09:06 5.73 5.73 5.73 5.73 0.3K
09:07 5.87 5.87 5.87 5.87 0.3K
09:08 5.74 5.74 5.74 5.74 0.2K
09:15 5.67 5.67 5.67 5.67 9.0K
09:16 5.68 5.68 5.68 5.68 0.2K
09:28 5.72 5.72 5.72 5.72 6.0K
09:29 5.85 5.85 5.85 5.85 0.0K
09:38 5.82 5.82 5.72 5.72 29.7K
09:50 5.66 5.66 5.66 5.66 0.1K
10:07 5.66 5.66 5.66 5.66 2.5K
10:14 5.66 5.66 5.66 5.66 0.5K
10:30 5.60 5.60 5.60 5.60 3.8K
10:34 5.61 5.61 5.61 5.61 0.3K
10:37 5.77 5.77 5.77 5.77 3.5K
10:38 5.85 5.85 5.85 5.85 20.8K
10:51 5.83 5.83 5.83 5.83 0.3K
10:56 5.70 5.70 5.70 5.70 0.6K
11:27 5.82 5.82 5.66 5.66 57.4K
11:32 5.84 5.84 5.84 5.84 0.4K
12:40 5.69 5.69 5.69 5.69 3.7K
13:01 5.83 5.86 5.69 5.86 29.7K
13:22 5.82 5.82 5.82 5.82 0.0K
13:28 5.82 5.82 5.82 5.82 1.2K
13:42 5.69 5.69 5.69 5.69 21.8K
13:43 5.80 5.80 5.80 5.80 14.0K
14:17 5.79 5.79 5.79 5.79 0.1K
14:28 5.72 5.72 5.72 5.72 4.8K
14:29 5.73 5.73 5.73 5.73 19.2K
14:49 5.85 5.85 5.85 5.85 3.7K
15:12 5.89 5.89 5.89 5.89 5.7K
15:44 5.89 5.89 5.89 5.89 0.0K
15:47 5.76 5.76 5.76 5.76 21.5K
15:48 5.73 5.73 5.70 5.70 30.0K
15:59 5.62 5.62 5.59 5.59 4.3K
16:03 5.76 5.76 5.76 5.76 0.3K
16:04 5.74 5.75 5.74 5.75 12.7K
16:08 5.67 5.67 5.67 5.67 35.7K
16:10 5.80 5.80 5.80 5.80 17.0K
16:11 5.80 5.80 5.80 5.80 14.0K
16:13 5.80 5.80 5.80 5.80 0.8K
16:14 5.80 5.80 5.73 5.73 13.5K
16:15 5.76 5.76 5.75 5.75 10.0K
16:24 5.80 5.80 5.80 5.80 4.9K
16:25 5.80 5.80 5.80 5.80 3.9K
16:28 5.80 5.80 5.80 5.80 10.0K
16:47 5.75 5.75 5.75 5.75 2.5K
17:02 5.80 5.80 5.80 5.80 2.9K
17:16 5.75 5.75 5.75 5.75 0.2K
17:23 5.75 5.75 5.75 5.75 2.8K
17:24 5.75 5.75 5.75 5.75 3.3K
17:29 5.75 5.75 5.75 5.75 0.0K
17:30 5.75 5.75 5.75 5.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available