GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 28.1K
09:04 5.88 5.88 5.88 5.88 21.0K
09:05 5.89 5.89 5.86 5.86 24.9K
09:10 5.93 5.93 5.93 5.93 0.0K
09:12 5.87 5.87 5.87 5.87 20.1K
09:13 5.87 5.87 5.81 5.81 26.9K
09:14 5.81 5.81 5.81 5.81 0.1K
09:15 5.80 5.80 5.80 5.80 17.1K
09:17 5.82 5.82 5.82 5.82 3.0K
09:19 5.89 5.89 5.82 5.82 7.6K
09:21 5.90 5.90 5.90 5.90 1.0K
09:26 5.90 5.90 5.90 5.90 0.2K
09:31 5.90 5.90 5.90 5.90 0.1K
09:32 5.90 5.90 5.90 5.90 0.0K
09:36 5.90 5.90 5.90 5.90 0.0K
09:39 5.90 5.90 5.84 5.84 10.1K
09:41 5.84 5.84 5.84 5.84 4.3K
09:47 5.90 5.90 5.90 5.90 0.3K
09:53 5.83 5.83 5.83 5.83 30.3K
09:54 5.82 5.82 5.82 5.82 0.6K
09:55 5.83 5.83 5.83 5.83 8.3K
10:06 5.82 5.82 5.82 5.82 6.3K
10:10 5.80 5.80 5.80 5.80 26.2K
10:18 5.80 5.80 5.80 5.80 8.9K
10:31 5.79 5.79 5.60 5.60 88.1K
10:40 5.77 5.77 5.77 5.77 0.1K
10:46 5.76 5.76 5.76 5.76 10.0K
10:51 5.75 5.75 5.75 5.75 0.1K
10:53 5.74 5.74 5.74 5.74 1.9K
11:01 5.69 5.69 5.69 5.69 0.9K
11:04 5.68 5.68 5.68 5.68 26.3K
11:06 5.80 5.80 5.80 5.80 9.1K
11:07 5.80 5.90 5.80 5.90 18.0K
11:12 5.77 5.77 5.77 5.77 0.1K
11:31 5.90 5.90 5.90 5.90 6.0K
11:43 5.88 6.00 5.88 6.00 93.7K
11:44 5.86 5.88 5.86 5.88 20.8K
11:45 6.00 6.00 5.88 5.89 33.7K
11:46 5.98 5.98 5.98 5.98 11.5K
11:47 6.00 6.00 6.00 6.00 2.9K
11:49 6.00 6.00 6.00 6.00 15.0K
11:50 5.93 5.93 5.93 5.93 24.0K
11:52 5.92 5.92 5.92 5.92 23.0K
11:53 5.99 6.00 5.99 6.00 20.0K
11:55 6.00 6.00 6.00 6.00 1,100.0K
11:56 6.00 6.01 6.00 6.00 32.1K
11:57 6.01 6.01 6.00 6.00 26.5K
12:09 6.01 6.01 6.01 6.01 3.5K
12:30 6.00 6.00 6.00 6.00 5.3K
12:40 5.88 5.88 5.85 5.85 56.6K
12:41 5.88 5.88 5.88 5.88 0.1K
12:50 5.85 5.85 5.85 5.85 14.8K
12:51 5.89 5.90 5.89 5.90 20.0K
12:52 5.85 5.85 5.85 5.85 21.7K
12:53 5.89 5.90 5.89 5.90 29.0K
12:54 5.90 5.90 5.90 5.90 39.1K
13:10 5.90 5.90 5.90 5.90 5.7K
13:15 5.85 5.85 5.84 5.84 5.0K
13:27 5.90 5.90 5.90 5.90 7.9K
13:43 5.85 5.85 5.85 5.85 16.0K
13:45 5.85 5.85 5.85 5.85 2.3K
13:48 5.82 5.82 5.81 5.81 15.0K
13:53 5.80 5.80 5.80 5.80 12.0K
14:09 5.84 5.84 5.84 5.84 0.0K
14:19 5.79 5.79 5.79 5.79 0.7K
14:20 5.84 5.84 5.84 5.84 0.2K
14:24 5.84 5.84 5.84 5.84 0.0K
14:31 5.84 5.84 5.84 5.84 697.3K
14:36 5.84 5.84 5.84 5.84 0.1K
14:53 5.79 5.79 5.79 5.79 1.9K
14:55 5.72 5.72 5.72 5.72 27.1K
14:56 5.84 5.84 5.84 5.84 10.0K
15:00 5.77 5.77 5.77 5.77 1.4K
15:03 5.77 5.77 5.77 5.77 4.7K
15:08 5.77 5.77 5.77 5.77 2.2K
15:15 5.82 5.82 5.82 5.82 0.1K
15:34 5.82 5.84 5.82 5.84 2.0K
15:35 5.84 5.84 5.84 5.84 20.0K
15:36 5.89 5.90 5.89 5.90 48.4K
15:38 5.90 5.90 5.90 5.90 8.7K
15:47 5.90 5.90 5.90 5.90 33.0K
15:48 5.90 5.90 5.90 5.90 33.6K
15:52 5.90 5.90 5.90 5.90 1.0K
15:53 5.91 5.92 5.91 5.92 17.1K
16:06 5.94 5.94 5.94 5.94 2.9K
16:07 5.95 5.95 5.95 5.95 5.0K
16:13 5.90 5.90 5.90 5.90 0.5K
16:46 5.88 5.88 5.88 5.88 0.7K
16:47 5.94 5.94 5.94 5.94 0.2K
16:51 5.88 5.88 5.88 5.88 0.2K
17:00 5.95 5.95 5.95 5.95 1.5K
17:05 5.95 5.95 5.95 5.95 0.0K
17:12 5.88 5.88 5.88 5.88 0.5K
17:15 5.94 5.94 5.87 5.87 23.0K
17:17 5.83 5.83 5.83 5.83 41.9K
17:20 5.83 5.83 5.83 5.83 3.3K
17:21 5.90 5.90 5.90 5.90 0.3K
17:29 5.80 5.80 5.80 5.80 0.0K
17:30 5.80 5.80 5.80 5.80 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available