GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.90 5.90 5.90 5.90 0.0K
09:05 5.90 5.90 5.90 5.90 0.5K
09:11 5.89 5.89 5.89 5.89 1.0K
09:16 5.80 5.87 5.80 5.87 4.6K
09:56 5.85 5.85 5.85 5.85 2.3K
10:16 5.85 5.85 5.85 5.85 5.0K
10:32 5.83 5.83 5.83 5.83 2.0K
10:35 5.85 5.85 5.85 5.85 0.5K
10:37 5.83 5.83 5.83 5.83 8.0K
10:38 5.85 5.85 5.85 5.85 0.0K
11:31 5.85 5.85 5.82 5.85 2.2K
11:35 5.82 5.82 5.81 5.81 10.0K
11:42 5.83 5.83 5.81 5.81 0.0K
11:45 5.82 5.82 5.82 5.82 0.0K
11:56 5.81 5.81 5.81 5.81 7.4K
11:57 5.85 5.85 5.85 5.85 0.2K
12:02 5.85 5.85 5.85 5.85 2.2K
12:10 5.87 5.87 5.87 5.87 9.6K
12:11 5.87 5.87 5.87 5.87 3.2K
12:20 5.89 5.89 5.89 5.89 0.1K
12:24 5.83 5.83 5.83 5.83 0.3K
12:25 5.86 5.86 5.86 5.86 0.2K
12:42 5.87 5.87 5.87 5.87 0.0K
12:52 5.87 5.87 5.87 5.87 0.0K
12:58 5.87 5.87 5.87 5.87 23.1K
13:09 5.85 5.90 5.85 5.90 24.8K
13:10 5.90 5.90 5.90 5.90 30.0K
13:12 5.86 5.86 5.83 5.83 21.4K
13:14 5.86 5.86 5.86 5.86 0.1K
13:16 5.83 5.83 5.83 5.83 24.7K
13:22 5.90 5.90 5.90 5.90 3.6K
13:25 5.89 5.89 5.89 5.89 2.6K
13:27 5.90 5.90 5.90 5.90 3.0K
13:28 5.91 5.91 5.91 5.91 37.4K
13:43 5.86 5.86 5.86 5.86 6.2K
13:51 5.91 5.91 5.91 5.91 0.0K
14:08 5.91 5.91 5.91 5.91 0.1K
14:12 5.85 5.85 5.80 5.80 23.8K
14:13 5.80 5.80 5.80 5.80 3.0K
14:20 5.85 5.85 5.85 5.85 0.3K
14:35 5.80 5.80 5.80 5.80 17.7K
14:40 5.85 5.85 5.85 5.85 0.2K
14:54 5.81 5.81 5.81 5.81 3.1K
15:01 5.82 5.82 5.82 5.82 0.1K
15:04 5.86 5.86 5.86 5.86 7.0K
15:43 5.88 5.88 5.88 5.88 0.0K
15:48 5.86 5.86 5.86 5.86 0.0K
15:49 5.87 5.87 5.87 5.87 0.1K
16:08 5.86 5.86 5.86 5.86 3.0K
16:16 5.87 5.87 5.87 5.87 0.0K
17:12 5.87 5.87 5.87 5.87 3.2K
17:15 5.87 5.87 5.87 5.87 0.8K
17:17 5.90 5.90 5.90 5.90 0.1K
17:24 5.87 5.87 5.87 5.87 1.1K
17:29 5.80 5.80 5.80 5.80 0.0K
17:30 5.80 5.80 5.80 5.80 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available