GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.99 6.99 6.99 6.99 0.6K
09:01 7.11 7.11 7.11 7.11 0.0K
09:02 7.11 7.11 7.11 7.11 0.0K
09:04 6.99 6.99 6.99 6.99 8.0K
09:10 7.11 7.11 7.11 7.11 1.8K
09:11 7.18 7.18 7.16 7.16 4.2K
09:33 7.10 7.10 7.10 7.10 0.1K
09:42 7.06 7.06 7.06 7.06 3.8K
09:51 7.14 7.14 7.14 7.14 5.0K
09:52 7.14 7.14 7.14 7.14 0.0K
10:00 7.18 7.18 7.18 7.18 0.0K
10:02 7.11 7.11 7.11 7.11 9.7K
10:32 7.15 7.15 7.15 7.15 0.1K
11:06 7.10 7.10 7.10 7.10 0.1K
11:08 7.10 7.10 7.10 7.10 10.0K
11:22 7.10 7.10 7.10 7.10 10.0K
11:34 7.09 7.09 7.09 7.09 0.0K
11:39 7.09 7.09 7.09 7.09 10.0K
11:41 7.10 7.10 7.08 7.08 5.2K
11:46 7.12 7.12 7.12 7.12 5.5K
11:50 7.08 7.08 7.08 7.08 7.0K
11:59 7.08 7.08 7.08 7.08 0.4K
12:08 7.04 7.04 7.04 7.04 0.3K
12:59 7.04 7.04 7.04 7.04 0.2K
13:02 7.11 7.11 7.11 7.11 5.0K
13:53 7.05 7.05 7.04 7.04 12.2K
14:02 7.02 7.02 7.02 7.02 4.9K
14:04 7.00 7.05 7.00 7.05 8.1K
14:08 7.07 7.07 7.07 7.07 0.1K
14:09 7.00 7.00 7.00 7.00 2.6K
14:11 7.00 7.00 7.00 7.00 3.5K
14:16 7.00 7.08 6.99 7.08 19.9K
14:32 7.07 7.07 7.07 7.07 1.7K
14:38 7.00 7.00 7.00 7.00 15.3K
15:56 6.99 6.99 6.99 6.99 2.3K
16:36 7.09 7.09 7.09 7.09 0.8K
17:09 7.09 7.09 7.09 7.09 0.0K
17:20 7.00 7.00 7.00 7.00 4.3K
17:30 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available