5.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 09:01 | 7.17 | 7.17 | 7.15 | 7.15 | 5.4K |
| 09:04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 09:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 09:06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 09:07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 09:08 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 09:10 | 7.11 | 7.11 | 7.11 | 7.11 | 2.2K |
| 09:13 | 7.09 | 7.10 | 7.09 | 7.10 | 1.4K |
| 09:18 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 09:19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:26 | 7.12 | 7.12 | 7.12 | 7.12 | 2.7K |
| 09:27 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 09:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:41 | 7.10 | 7.10 | 7.06 | 7.06 | 2.5K |
| 09:42 | 7.06 | 7.06 | 7.06 | 7.06 | 2.8K |
| 09:48 | 7.09 | 7.09 | 7.09 | 7.09 | 5.2K |
| 09:59 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 3.4K |
| 10:18 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 10:23 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 10:24 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.9K |
| 10:26 | 7.10 | 7.10 | 7.10 | 7.10 | 8.6K |
| 10:33 | 7.07 | 7.07 | 7.07 | 7.07 | 4.8K |
| 10:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 10:41 | 7.09 | 7.09 | 7.09 | 7.09 | 1.6K |
| 11:07 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:09 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 11:33 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:42 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 11:43 | 7.15 | 7.15 | 7.15 | 7.15 | 11.7K |
| 11:44 | 7.21 | 7.21 | 7.21 | 7.21 | 3.0K |
| 11:46 | 7.13 | 7.13 | 7.13 | 7.13 | 2.7K |
| 12:54 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:20 | 7.09 | 7.09 | 7.07 | 7.07 | 5.1K |
| 14:38 | 7.04 | 7.05 | 7.04 | 7.05 | 20.0K |
| 14:39 | 7.07 | 7.07 | 7.07 | 7.07 | 3.5K |
| 14:42 | 7.11 | 7.11 | 7.11 | 7.11 | 3.0K |
| 14:45 | 7.04 | 7.04 | 7.04 | 7.04 | 10.0K |
| 14:51 | 7.04 | 7.04 | 7.03 | 7.03 | 11.1K |
| 14:54 | 6.98 | 6.98 | 6.98 | 6.98 | 17.7K |
| 15:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 15:17 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 15:31 | 6.98 | 6.98 | 6.89 | 6.89 | 27.0K |
| 15:42 | 6.91 | 6.91 | 6.91 | 6.91 | 5.6K |
| 15:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.4K |
| 15:51 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 16:02 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
| 16:05 | 6.92 | 6.92 | 6.92 | 6.92 | 2.0K |
| 16:12 | 6.92 | 6.92 | 6.89 | 6.89 | 12.1K |
| 16:13 | 6.88 | 6.88 | 6.88 | 6.88 | 7.5K |
| 16:24 | 6.92 | 6.92 | 6.90 | 6.90 | 13.5K |
| 16:50 | 6.89 | 6.89 | 6.89 | 6.89 | 2.5K |
| 16:52 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:53 | 6.89 | 6.89 | 6.89 | 6.89 | 0.2K |
| 16:54 | 6.90 | 6.90 | 6.90 | 6.90 | 0.6K |
| 17:20 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 17:22 | 6.93 | 6.93 | 6.93 | 6.93 | 0.3K |
| 17:30 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |