GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 7.03 7.03 7.03 7.03 0.0K
10:16 6.94 6.94 6.94 6.94 0.1K
11:12 6.96 6.96 6.96 6.96 35.9K
11:14 6.95 6.95 6.95 6.95 20.0K
11:17 6.99 6.99 6.99 6.99 2.1K
11:45 7.00 7.00 7.00 7.00 0.1K
11:47 6.93 6.93 6.93 6.93 0.8K
11:51 7.01 7.08 7.01 7.08 10.4K
11:52 7.07 7.07 7.07 7.07 7.5K
11:53 7.09 7.09 7.09 7.09 0.3K
12:21 7.10 7.10 7.10 7.10 11.3K
12:24 7.02 7.02 7.02 7.02 11.1K
14:52 6.96 6.96 6.96 6.96 3.9K
14:59 6.99 6.99 6.99 6.99 0.7K
15:02 7.05 7.05 7.05 7.05 1.0K
15:16 7.05 7.05 7.05 7.05 0.1K
15:23 6.99 6.99 6.99 6.99 0.3K
15:32 7.05 7.08 7.05 7.08 10.8K
15:48 7.01 7.01 7.01 7.01 5.4K
15:57 7.08 7.08 7.08 7.08 4.8K
16:00 7.08 7.08 7.08 7.08 2.2K
16:29 7.05 7.05 7.05 7.05 0.2K
17:24 7.08 7.08 7.08 7.08 0.2K
17:29 7.08 7.08 7.08 7.08 0.0K
17:30 7.08 7.08 7.08 7.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available