GiG Software DRC

GIGsdb
🏛️ sweden →
5.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.95 6.95 6.95 6.95 6.6K
09:02 6.95 6.95 6.95 6.95 300.1K
09:31 6.91 6.91 6.91 6.91 1.5K
09:57 6.93 6.93 6.93 6.93 1.5K
09:58 6.95 6.95 6.95 6.95 5.0K
10:57 6.99 6.99 6.99 6.99 2.4K
11:24 6.96 6.96 6.96 6.96 0.0K
11:25 7.02 7.02 7.02 7.02 1.6K
11:27 6.99 6.99 6.99 6.99 4.5K
11:50 6.99 6.99 6.99 6.99 8.0K
11:51 6.95 6.95 6.95 6.95 3.6K
12:00 6.94 6.98 6.94 6.98 6.1K
12:05 7.04 7.04 7.04 7.04 0.0K
12:09 6.96 6.96 6.96 6.96 1.6K
12:11 6.95 6.95 6.95 6.95 2.4K
12:12 6.99 6.99 6.99 6.99 3.0K
12:57 7.03 7.03 7.03 7.03 5.4K
13:10 7.05 7.05 7.05 7.05 1.0K
14:12 7.03 7.03 7.03 7.03 9.8K
15:07 7.03 7.03 7.03 7.03 2.2K
16:16 7.06 7.06 7.06 7.06 0.3K
16:25 7.03 7.03 7.03 7.03 13.5K
16:31 7.07 7.07 7.07 7.07 0.1K
16:32 7.03 7.03 7.03 7.03 0.1K
16:35 7.03 7.03 7.03 7.03 1.4K
16:40 7.03 7.03 7.03 7.03 0.1K
16:41 7.07 7.07 7.07 7.07 0.1K
16:43 7.03 7.03 7.03 7.03 0.1K
16:46 7.03 7.03 7.03 7.03 8.7K
16:50 7.07 7.07 7.07 7.07 0.1K
16:51 7.03 7.03 7.03 7.03 0.7K
16:58 7.03 7.03 7.03 7.03 5.0K
17:02 7.03 7.03 7.03 7.03 1.4K
17:22 7.03 7.03 7.03 7.03 0.2K
17:30 7.03 7.03 7.03 7.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available