GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.03 7.03 7.03 7.03 0.0K
09:09 6.22 6.22 6.22 6.22 0.1K
09:29 6.83 6.83 6.83 6.83 2.7K
09:31 6.83 6.83 6.83 6.83 1.6K
09:34 7.03 7.03 7.03 7.03 0.0K
09:50 7.03 7.03 7.03 7.03 14.6K
09:58 6.90 6.90 6.90 6.90 0.4K
10:13 7.02 7.03 7.02 7.03 20.8K
10:14 6.90 6.90 6.90 6.90 0.0K
11:16 7.00 7.00 7.00 7.00 27.2K
11:20 7.01 7.01 7.01 7.01 18.5K
12:05 6.93 6.93 6.93 6.93 0.0K
13:34 6.93 6.93 6.93 6.93 0.0K
15:00 6.93 6.93 6.93 6.93 0.2K
15:12 7.07 7.07 7.07 7.07 0.0K
15:17 7.07 7.07 7.07 7.07 1.1K
15:35 7.07 7.07 7.07 7.07 0.0K
15:47 6.93 6.93 6.93 6.93 10.5K
15:51 7.05 7.05 6.91 6.91 13.4K
17:23 7.05 7.05 7.05 7.05 0.0K
17:30 7.05 7.05 7.05 7.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available