5.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 09:08 | 7.05 | 7.05 | 6.99 | 6.99 | 10.8K |
| 09:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 09:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 09:53 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:39 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:46 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:52 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 12:03 | 7.14 | 7.15 | 7.14 | 7.15 | 7.6K |
| 12:08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:48 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 12:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:00 | 7.23 | 7.23 | 7.23 | 7.23 | 1.5K |
| 13:01 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:02 | 7.19 | 7.19 | 7.15 | 7.15 | 79.5K |
| 13:06 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 13:18 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 13:19 | 7.15 | 7.15 | 7.15 | 7.15 | 30.0K |
| 13:37 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:44 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:58 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
| 16:06 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 16:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 16:12 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:13 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:14 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:16 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:17 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:18 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:19 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 16:32 | 7.16 | 7.16 | 7.16 | 7.16 | 2.6K |
| 16:48 | 7.16 | 7.16 | 7.15 | 7.15 | 11.9K |
| 17:23 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 17:24 | 7.15 | 7.15 | 7.15 | 7.15 | 2.1K |
| 17:29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 17:30 | 7.15 | 7.15 | 7.15 | 7.15 | 68.0K |