5.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.9K |
| 09:04 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 09:21 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 09:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 10:30 | 7.48 | 7.48 | 7.47 | 7.47 | 1.5K |
| 10:31 | 7.42 | 7.42 | 7.38 | 7.38 | 17.7K |
| 10:32 | 7.37 | 7.37 | 7.37 | 7.37 | 7.2K |
| 10:33 | 7.35 | 7.35 | 7.35 | 7.35 | 17.6K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 44.0K |
| 10:52 | 7.19 | 7.19 | 7.19 | 7.19 | 1.2K |
| 10:53 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 11:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 12:31 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 13:12 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 14:11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:17 | 7.11 | 7.11 | 7.11 | 7.11 | 12.2K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 7.9K |
| 14:46 | 7.08 | 7.08 | 7.08 | 7.08 | 11.0K |
| 14:54 | 7.14 | 7.25 | 7.14 | 7.25 | 62.0K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 39.1K |
| 15:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
| 15:43 | 7.50 | 7.50 | 7.50 | 7.50 | 740.0K |
| 15:44 | 7.56 | 7.56 | 7.56 | 7.56 | 1.6K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 3.9K |
| 16:31 | 7.52 | 7.52 | 7.52 | 7.52 | 15.6K |
| 17:11 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 17:13 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 17:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |