GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 0.4K
09:01 6.70 6.70 6.69 6.69 1.1K
09:11 6.74 6.74 6.74 6.74 7.0K
09:13 6.67 6.67 6.67 6.67 0.1K
09:36 6.79 6.79 6.79 6.79 7.3K
09:51 6.73 6.73 6.73 6.73 3.1K
11:13 6.80 6.80 6.80 6.80 0.6K
11:33 6.82 6.82 6.82 6.82 10.0K
11:41 6.89 6.89 6.89 6.89 0.0K
11:42 6.89 6.89 6.89 6.89 0.0K
11:50 6.89 6.89 6.89 6.89 0.3K
12:00 6.89 6.89 6.89 6.89 0.2K
12:01 6.82 6.82 6.82 6.82 10.3K
12:06 6.78 6.78 6.78 6.78 0.0K
12:17 6.83 6.83 6.83 6.83 0.0K
12:51 6.79 6.79 6.79 6.79 0.7K
12:59 6.79 6.79 6.79 6.79 0.2K
13:54 6.77 6.77 6.77 6.77 0.0K
14:59 6.82 6.82 6.82 6.82 0.2K
15:13 6.78 6.78 6.78 6.78 3.7K
16:44 6.79 6.79 6.79 6.79 1.3K
17:15 6.78 6.78 6.78 6.78 11.0K
17:19 6.82 6.82 6.82 6.82 0.0K
17:30 6.82 6.82 6.82 6.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available