GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.88 6.88 6.88 0.2K
09:02 6.88 6.88 6.88 6.88 0.1K
09:09 6.88 6.88 6.88 6.88 0.1K
09:20 6.88 6.88 6.88 6.88 1.4K
09:29 6.90 6.90 6.88 6.88 1.0K
09:32 6.88 6.88 6.88 6.88 0.7K
09:49 6.90 6.90 6.87 6.87 0.0K
09:56 6.87 6.87 6.87 6.87 0.1K
10:45 6.87 6.87 6.87 6.87 0.0K
12:26 6.85 6.85 6.85 6.85 0.1K
13:48 6.84 6.84 6.84 6.84 0.2K
14:28 6.77 6.77 6.77 6.77 1.5K
14:48 6.75 6.78 6.75 6.78 5.9K
14:57 6.85 6.85 6.84 6.84 2.2K
15:14 6.84 6.84 6.84 6.84 0.2K
16:05 6.75 6.75 6.75 6.75 1.2K
16:25 6.83 6.83 6.83 6.83 0.4K
17:06 6.80 6.80 6.80 6.80 6.6K
17:08 6.80 6.80 6.80 6.80 1.0K
17:16 6.84 6.84 6.84 6.84 0.0K
17:29 6.84 6.84 6.84 6.84 0.0K
17:30 6.84 6.84 6.84 6.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available