GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.06 7.06 7.06 7.06 0.1K
09:57 7.06 7.06 7.06 7.06 0.0K
10:04 7.11 7.11 7.11 7.11 0.1K
10:06 7.11 7.11 7.11 7.11 0.0K
10:20 7.11 7.11 7.11 7.11 0.2K
10:28 7.11 7.11 7.11 7.11 0.0K
10:39 7.07 7.07 7.07 7.07 2.1K
11:06 7.07 7.07 7.07 7.07 3.8K
12:21 7.06 7.06 7.06 7.06 0.1K
12:28 7.11 7.11 7.11 7.11 0.0K
12:32 7.11 7.11 7.11 7.11 1.4K
12:48 7.05 7.05 7.05 7.05 10.0K
13:08 7.05 7.05 7.05 7.05 0.0K
13:12 7.10 7.10 7.10 7.10 0.7K
13:32 7.05 7.05 7.05 7.05 0.0K
14:23 7.05 7.05 7.05 7.05 2.0K
15:14 7.05 7.05 7.05 7.05 4.5K
16:00 7.05 7.05 7.05 7.05 0.0K
16:07 7.05 7.05 7.05 7.05 0.4K
16:27 7.05 7.05 7.05 7.05 3.0K
17:07 7.05 7.05 7.05 7.05 6.2K
17:30 7.05 7.05 7.05 7.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available