GigaCloud Technology

GCT
🏛️ usa →
28.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 20.00 19.84 19.93 21.9K
09:31 19.93 19.97 19.86 19.86 3.7K
09:32 19.59 19.59 19.56 19.59 14.3K
09:33 19.41 19.50 19.41 19.50 2.3K
09:34 19.53 19.53 19.53 19.53 1.1K
09:35 19.67 19.67 19.67 19.67 0.1K
09:36 19.71 19.71 19.63 19.63 1.1K
09:37 19.67 19.67 19.65 19.65 1.2K
09:38 19.60 19.60 19.60 19.60 1.6K
09:39 19.56 19.69 19.56 19.69 3.0K
09:40 19.69 19.74 19.69 19.74 3.6K
09:41 19.74 19.74 19.70 19.70 1.2K
09:42 19.70 19.70 19.70 19.70 0.1K
09:43 19.76 19.76 19.76 19.76 1.6K
09:44 19.74 19.75 19.60 19.70 12.1K
09:45 19.67 19.67 19.62 19.62 1.7K
09:47 19.54 19.54 19.54 19.54 0.3K
09:48 19.58 19.59 19.57 19.59 1.4K
09:49 19.58 19.72 19.58 19.72 20.5K
09:50 19.72 19.74 19.72 19.73 1.1K
09:51 19.73 19.73 19.73 19.73 1.2K
09:52 19.64 19.64 19.64 19.64 5.0K
09:53 19.79 19.79 19.79 19.79 1.7K
09:54 19.82 19.82 19.82 19.82 1.1K
09:55 19.89 19.89 19.89 19.89 1.8K
09:56 19.89 19.98 19.89 19.98 2.6K
09:57 19.97 19.97 19.83 19.83 1.5K
09:58 19.84 19.84 19.75 19.75 1.0K
09:59 19.71 19.71 19.71 19.70 0.2K
10:00 19.67 19.67 19.55 19.55 0.9K
10:01 19.70 19.70 19.70 19.70 1.0K
10:02 19.76 19.76 19.67 19.67 1.1K
10:04 19.63 19.63 19.63 19.63 0.8K
10:05 19.63 19.63 19.63 19.63 0.5K
10:07 19.75 19.77 19.75 19.77 1.6K
10:09 19.82 19.82 19.82 19.82 1.3K
10:11 19.83 19.83 19.82 19.82 1.1K
10:12 19.82 19.82 19.82 19.82 0.1K
10:13 19.84 19.84 19.84 19.84 0.2K
10:14 19.77 19.84 19.77 19.84 0.4K
10:15 19.83 19.89 19.83 19.89 2.8K
10:16 19.84 19.84 19.84 19.84 0.2K
10:17 19.83 19.83 19.83 19.83 0.4K
10:18 19.75 19.77 19.75 19.77 2.7K
10:19 19.76 19.76 19.75 19.75 4.4K
10:20 19.76 19.76 19.74 19.75 3.4K
10:21 19.75 19.75 19.75 19.75 2.8K
10:22 19.74 19.75 19.74 19.75 1.1K
10:23 19.80 19.80 19.80 19.80 2.8K
10:24 19.80 19.80 19.79 19.79 0.7K
10:25 19.83 19.83 19.83 19.83 0.2K
10:26 19.79 19.79 19.79 19.79 4.2K
10:27 19.86 19.91 19.86 19.91 1.3K
10:30 19.88 19.94 19.88 19.90 3.6K
10:31 19.88 19.88 19.88 19.88 2.1K
10:33 19.80 19.81 19.80 19.81 1.1K
10:35 19.81 19.81 19.81 19.81 0.3K
10:36 19.79 19.79 19.79 19.79 1.4K
10:39 19.79 19.80 19.78 19.80 1.4K
10:40 19.77 19.77 19.77 19.77 0.5K
10:42 19.82 19.82 19.82 19.82 0.4K
10:43 19.82 19.82 19.82 19.82 0.5K
10:44 19.79 19.79 19.79 19.79 0.3K
10:45 19.79 19.79 19.79 19.79 0.2K
10:48 19.83 19.87 19.83 19.87 17.5K
10:50 19.89 19.89 19.87 19.89 13.4K
10:52 19.85 19.85 19.85 19.85 0.4K
10:53 19.84 19.87 19.84 19.87 0.9K
10:54 19.88 19.88 19.88 19.88 0.3K
10:56 19.88 19.88 19.88 19.88 0.8K
10:57 19.88 19.88 19.88 19.88 0.8K
10:59 19.88 19.91 19.88 19.91 3.4K
11:05 19.90 19.90 19.90 19.90 0.3K
11:06 19.91 19.93 19.91 19.93 0.4K
11:07 19.90 19.90 19.90 19.90 0.8K
11:11 19.87 19.88 19.81 19.88 3.7K
11:13 19.90 19.90 19.89 19.89 2.7K
11:15 19.87 19.87 19.87 19.86 0.2K
11:16 19.87 19.87 19.85 19.85 0.4K
11:17 19.87 19.87 19.87 19.86 0.1K
11:20 19.87 19.87 19.87 19.86 0.3K
11:21 19.86 19.86 19.86 19.86 0.5K
11:23 19.82 19.82 19.82 19.82 1.0K
11:28 19.88 19.88 19.88 19.88 0.1K
11:29 19.83 19.85 19.83 19.85 0.5K
11:30 19.85 19.85 19.85 19.85 0.2K
11:32 19.85 19.85 19.85 19.85 0.2K
11:34 19.85 19.85 19.85 19.85 0.5K
11:35 19.85 19.85 19.85 19.85 0.7K
11:36 19.84 19.84 19.84 19.84 0.3K
11:38 19.83 19.85 19.83 19.85 1.4K
11:39 19.75 19.75 19.75 19.75 4.3K
11:40 19.75 19.75 19.75 19.75 0.5K
11:41 19.75 19.78 19.75 19.78 3.3K
11:46 19.78 19.78 19.78 19.78 0.4K
11:47 19.70 19.74 19.70 19.74 0.6K
11:48 19.74 19.77 19.74 19.77 0.7K
11:50 19.72 19.74 19.72 19.74 0.3K
11:51 19.74 19.74 19.74 19.74 1.2K
11:53 19.71 19.71 19.67 19.67 3.5K
11:54 19.63 19.68 19.63 19.67 1.2K
11:56 19.63 19.63 19.59 19.59 0.6K
11:59 19.62 19.62 19.62 19.62 0.7K
12:01 19.62 19.62 19.62 19.62 0.9K
12:03 19.59 19.59 19.59 19.59 0.9K
12:04 19.60 19.60 19.54 19.54 0.6K
12:05 19.58 19.58 19.54 19.54 0.5K
12:06 19.50 19.57 19.50 19.54 0.5K
12:07 19.59 19.59 19.57 19.57 0.9K
12:08 19.57 19.57 19.57 19.57 1.1K
12:09 19.55 19.55 19.55 19.55 0.5K
12:11 19.52 19.55 19.52 19.55 0.6K
12:12 19.53 19.53 19.53 19.53 0.7K
12:13 19.53 19.54 19.53 19.54 3.9K
12:14 19.53 19.53 19.45 19.45 10.9K
12:16 19.46 19.46 19.46 19.46 0.3K
12:17 19.45 19.45 19.45 19.45 0.5K
12:18 19.45 19.45 19.39 19.39 5.2K
12:19 19.27 19.30 19.25 19.27 4.7K
12:20 19.28 19.34 19.28 19.30 1.7K
12:23 19.32 19.38 19.30 19.38 12.2K
12:25 19.36 19.36 19.36 19.36 0.9K
12:26 19.36 19.47 19.36 19.47 9.3K
12:28 19.44 19.44 19.44 19.43 0.2K
12:29 19.44 19.44 19.44 19.43 1.1K
12:31 19.46 19.46 19.44 19.44 1.5K
12:32 19.46 19.46 19.46 19.46 0.6K
12:33 19.46 19.46 19.46 19.46 0.9K
12:36 19.42 19.42 19.42 19.42 0.4K
12:38 19.41 19.41 19.40 19.40 1.6K
12:39 19.40 19.40 19.40 19.40 0.2K
12:41 19.40 19.40 19.39 19.39 2.5K
12:42 19.37 19.37 19.35 19.35 1.3K
12:43 19.37 19.37 19.25 19.26 21.3K
12:44 19.25 19.25 19.25 19.25 0.4K
12:45 19.26 19.26 19.26 19.26 0.6K
12:46 19.27 19.32 19.27 19.29 1.9K
12:47 19.32 19.32 19.32 19.32 1.4K
12:48 19.32 19.34 19.32 19.34 10.9K
12:49 19.34 19.38 19.34 19.38 1.8K
12:50 19.36 19.36 19.36 19.36 0.6K
12:53 19.35 19.35 19.35 19.35 0.6K
12:54 19.35 19.35 19.35 19.35 0.8K
12:55 19.35 19.35 19.35 19.35 0.2K
12:57 19.35 19.35 19.35 19.35 0.4K
12:58 19.35 19.35 19.35 19.35 0.6K
12:59 19.35 19.35 19.35 19.35 0.1K
13:01 19.35 19.35 19.35 19.35 0.3K
13:02 19.37 19.37 19.37 19.37 0.4K
13:03 19.40 19.40 19.40 19.40 1.2K
13:04 19.42 19.46 19.42 19.46 4.4K
13:05 19.44 19.45 19.44 19.45 0.8K
13:06 19.44 19.44 19.44 19.44 0.4K
13:09 19.42 19.42 19.42 19.42 0.3K
13:11 19.44 19.44 19.44 19.44 0.6K
13:13 19.44 19.44 19.44 19.44 0.5K
13:14 19.46 19.46 19.46 19.46 1.4K
13:16 19.50 19.51 19.50 19.51 0.9K
13:20 19.50 19.50 19.50 19.50 0.2K
13:21 19.48 19.48 19.46 19.46 3.9K
13:23 19.46 19.49 19.46 19.49 18.6K
13:27 19.47 19.47 19.47 19.47 0.1K
13:28 19.47 19.47 19.47 19.47 0.2K
13:31 19.47 19.47 19.47 19.47 0.5K
13:32 19.49 19.49 19.49 19.49 0.3K
13:34 19.47 19.47 19.44 19.44 0.8K
13:35 19.47 19.47 19.47 19.47 0.2K
13:36 19.49 19.49 19.49 19.49 0.4K
13:37 19.51 19.51 19.51 19.51 0.5K
13:38 19.52 19.55 19.52 19.52 1.7K
13:39 19.55 19.67 19.55 19.67 26.4K
13:40 19.63 19.68 19.63 19.64 13.1K
13:43 19.68 19.68 19.68 19.68 2.5K
13:44 19.70 19.70 19.70 19.70 0.4K
13:45 19.71 19.71 19.71 19.71 0.7K
13:46 19.74 19.74 19.74 19.74 0.4K
13:47 19.74 19.75 19.74 19.75 7.1K
13:48 19.75 19.76 19.73 19.74 6.3K
13:51 19.74 19.74 19.74 19.74 0.3K
13:52 19.74 19.74 19.74 19.74 1.1K
13:55 19.75 19.75 19.75 19.75 0.9K
13:56 19.72 19.72 19.70 19.70 2.5K
13:57 19.68 19.68 19.64 19.66 1.6K
13:59 19.66 19.66 19.66 19.66 1.4K
14:02 19.67 19.68 19.67 19.68 1.2K
14:03 19.67 19.67 19.67 19.67 0.1K
14:04 19.69 19.69 19.69 19.68 1.3K
14:05 19.69 19.69 19.69 19.68 1.7K
14:07 19.70 19.70 19.70 19.70 0.4K
14:10 19.70 19.70 19.70 19.70 0.2K
14:11 19.69 19.69 19.69 19.69 0.2K
14:12 19.69 19.73 19.69 19.73 2.6K
14:13 19.74 19.74 19.72 19.72 1.2K
14:14 19.72 19.72 19.72 19.72 0.9K
14:19 19.71 19.71 19.71 19.71 0.8K
14:20 19.73 19.73 19.73 19.73 1.5K
14:21 19.76 19.76 19.76 19.76 0.5K
14:22 19.78 19.78 19.78 19.77 0.6K
14:24 19.78 19.78 19.78 19.78 1.7K
14:26 19.78 19.78 19.78 19.77 0.3K
14:28 19.75 19.75 19.75 19.75 0.3K
14:29 19.75 19.75 19.74 19.74 1.6K
14:30 19.75 19.75 19.75 19.75 0.4K
14:31 19.70 19.70 19.70 19.70 0.7K
14:32 19.71 19.71 19.71 19.71 3.3K
14:35 19.71 19.71 19.71 19.70 0.3K
14:36 19.71 19.71 19.71 19.71 0.3K
14:38 19.73 19.73 19.71 19.73 1.8K
14:39 19.70 19.70 19.67 19.67 4.3K
14:41 19.66 19.66 19.66 19.66 0.5K
14:43 19.66 19.66 19.66 19.66 0.6K
14:45 19.66 19.67 19.65 19.67 1.6K
14:48 19.65 19.66 19.65 19.66 1.4K
14:49 19.65 19.65 19.64 19.64 0.7K
14:50 19.65 19.65 19.65 19.65 0.2K
14:51 19.65 19.65 19.65 19.65 0.5K
14:53 19.63 19.63 19.63 19.63 1.8K
14:54 19.63 19.64 19.63 19.64 0.3K
14:55 19.64 19.64 19.63 19.63 0.3K
14:56 19.64 19.64 19.64 19.64 0.7K
14:57 19.63 19.63 19.63 19.63 0.2K
14:58 19.67 19.67 19.67 19.67 0.7K
14:59 19.65 19.65 19.65 19.65 1.7K
15:01 19.68 19.68 19.68 19.68 0.4K
15:02 19.68 19.68 19.66 19.66 1.1K
15:03 19.68 19.68 19.68 19.68 0.8K
15:05 19.67 19.67 19.67 19.67 0.4K
15:06 19.67 19.67 19.67 19.67 0.8K
15:08 19.69 19.69 19.69 19.68 1.5K
15:10 19.66 19.66 19.66 19.66 0.3K
15:12 19.69 19.69 19.69 19.68 2.1K
15:13 19.68 19.70 19.68 19.69 5.1K
15:14 19.70 19.72 19.70 19.70 1.4K
15:15 19.70 19.73 19.70 19.73 0.7K
15:16 19.69 19.69 19.69 19.69 0.7K
15:17 19.67 19.67 19.67 19.67 0.5K
15:19 19.65 19.65 19.65 19.65 0.2K
15:20 19.68 19.68 19.67 19.67 1.1K
15:21 19.67 19.67 19.67 19.67 1.4K
15:22 19.67 19.67 19.67 19.67 0.2K
15:23 19.72 19.72 19.70 19.71 15.8K
15:25 19.70 19.70 19.70 19.70 2.9K
15:26 19.69 19.70 19.69 19.70 0.4K
15:28 19.67 19.70 19.67 19.70 0.7K
15:29 19.69 19.69 19.62 19.62 1.5K
15:31 19.62 19.62 19.62 19.62 0.5K
15:32 19.65 19.70 19.65 19.70 2.2K
15:33 19.70 19.70 19.70 19.70 1.8K
15:34 19.69 19.71 19.69 19.71 3.4K
15:35 19.67 19.69 19.67 19.69 3.4K
15:37 19.67 19.67 19.67 19.67 0.5K
15:38 19.68 19.69 19.68 19.69 1.0K
15:39 19.67 19.74 19.67 19.74 2.6K
15:40 19.72 19.74 19.69 19.69 2.0K
15:41 19.69 19.71 19.69 19.71 0.4K
15:42 19.71 19.71 19.71 19.71 1.1K
15:43 19.72 19.72 19.71 19.71 3.4K
15:44 19.71 19.72 19.71 19.72 2.5K
15:45 19.66 19.66 19.66 19.66 4.6K
15:46 19.66 19.68 19.66 19.69 1.1K
15:47 19.69 19.69 19.69 19.68 0.2K
15:48 19.70 19.73 19.70 19.73 5.0K
15:49 19.73 19.74 19.70 19.70 1.7K
15:50 19.70 19.70 19.70 19.70 2.3K
15:51 19.69 19.69 19.69 19.69 2.5K
15:52 19.69 19.73 19.69 19.72 3.4K
15:53 19.72 19.73 19.71 19.73 9.4K
15:54 19.75 19.77 19.75 19.77 3.8K
15:55 19.76 19.77 19.76 19.77 5.5K
15:56 19.77 19.78 19.76 19.77 8.2K
15:57 19.77 19.79 19.76 19.76 11.9K
15:58 19.76 19.76 19.75 19.76 6.2K
15:59 19.76 19.81 19.74 19.78 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available