GigaCloud Technology

GCT
🏛️ usa →
27.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.39 21.39 21.08 21.36 8.5K
09:31 21.48 21.72 21.48 21.72 9.6K
09:32 21.68 21.80 21.68 21.68 3.1K
09:34 21.68 21.77 21.68 21.77 1.1K
09:35 21.68 21.79 21.68 21.76 0.4K
09:36 21.70 21.72 21.70 21.72 1.1K
09:37 21.72 21.78 21.72 21.78 2.7K
09:38 21.80 21.89 21.80 21.89 1.0K
09:39 21.87 21.87 21.87 21.87 0.5K
09:40 21.87 21.87 21.85 21.85 0.4K
09:41 21.66 21.87 21.66 21.87 1.3K
09:42 21.79 21.86 21.79 21.86 3.7K
09:45 21.73 21.76 21.73 21.76 9.6K
09:46 21.76 21.76 21.65 21.71 5.1K
09:47 21.76 21.76 21.71 21.71 0.5K
09:48 21.70 21.70 21.70 21.70 3.7K
09:49 21.75 21.75 21.75 21.75 0.3K
09:50 21.67 21.75 21.67 21.75 2.1K
09:51 21.75 21.83 21.75 21.76 0.8K
09:52 21.76 21.76 21.76 21.76 0.8K
09:53 21.76 21.83 21.76 21.83 11.2K
09:54 21.82 21.82 21.81 21.81 1.0K
09:55 21.82 21.82 21.76 21.81 1.6K
09:56 21.72 21.76 21.72 21.76 0.4K
09:57 21.72 21.72 21.66 21.71 6.5K
09:58 21.70 21.70 21.70 21.70 0.1K
09:59 21.78 21.78 21.77 21.77 1.5K
10:00 21.85 21.85 21.79 21.79 0.8K
10:02 21.80 21.80 21.80 21.80 0.4K
10:03 21.79 21.79 21.79 21.79 0.3K
10:04 21.79 21.79 21.79 21.79 0.5K
10:05 21.74 21.77 21.74 21.74 5.9K
10:06 21.74 21.79 21.66 21.66 9.1K
10:07 21.60 21.60 21.54 21.54 1.5K
10:08 21.51 21.51 21.51 21.51 1.0K
10:09 21.47 21.48 21.47 21.48 1.0K
10:12 21.42 21.42 21.42 21.42 0.1K
10:13 21.42 21.42 21.42 21.42 1.8K
10:15 21.45 21.45 21.42 21.42 1.6K
10:16 21.51 21.51 21.48 21.49 2.1K
10:17 21.44 21.44 21.44 21.44 4.4K
10:19 21.47 21.47 21.47 21.47 0.6K
10:20 21.46 21.46 21.46 21.46 0.9K
10:22 21.56 21.56 21.56 21.56 1.2K
10:24 21.53 21.53 21.50 21.50 0.4K
10:25 21.53 21.53 21.53 21.53 1.8K
10:27 21.55 21.55 21.55 21.55 0.7K
10:29 21.50 21.50 21.50 21.50 0.3K
10:30 21.46 21.46 21.46 21.46 2.4K
10:31 21.45 21.45 21.42 21.42 1.2K
10:32 21.43 21.43 21.43 21.43 0.1K
10:33 21.43 21.43 21.43 21.43 1.0K
10:36 21.43 21.43 21.43 21.43 0.4K
10:38 21.44 21.44 21.35 21.35 1.8K
10:39 21.36 21.36 21.36 21.36 0.9K
10:41 21.34 21.34 21.34 21.34 0.7K
10:47 21.36 21.36 21.36 21.36 0.4K
10:48 21.36 21.36 21.36 21.36 0.9K
10:50 21.37 21.37 21.34 21.34 1.2K
10:52 21.31 21.31 21.31 21.31 0.4K
10:54 21.29 21.29 21.29 21.29 1.2K
10:55 21.28 21.28 21.28 21.28 0.2K
10:56 21.30 21.31 21.30 21.31 2.3K
10:59 21.32 21.32 21.32 21.32 0.5K
11:00 21.33 21.33 21.33 21.33 0.5K
11:02 21.36 21.36 21.36 21.36 1.1K
11:03 21.38 21.38 21.38 21.38 0.3K
11:04 21.32 21.32 21.30 21.30 0.6K
11:05 21.34 21.34 21.34 21.34 0.8K
11:07 21.29 21.29 21.20 21.20 12.2K
11:11 21.23 21.23 21.23 21.23 0.5K
11:13 21.23 21.23 21.23 21.23 1.1K
11:16 21.15 21.15 21.15 21.15 1.0K
11:18 21.14 21.14 21.14 21.14 0.5K
11:19 21.17 21.17 21.17 21.17 1.6K
11:22 21.15 21.15 21.15 21.15 1.8K
11:24 21.20 21.20 21.20 21.20 0.9K
11:25 21.24 21.24 21.24 21.24 0.4K
11:27 21.24 21.24 21.24 21.24 0.5K
11:28 21.23 21.23 21.23 21.23 0.3K
11:30 21.26 21.26 21.26 21.26 0.1K
11:31 21.22 21.23 21.22 21.23 1.4K
11:33 21.21 21.21 21.21 21.21 0.2K
11:34 21.25 21.25 21.25 21.25 4.9K
11:39 21.28 21.28 21.28 21.28 0.1K
11:40 21.20 21.20 21.20 21.20 2.5K
11:41 21.20 21.20 21.20 21.20 0.1K
11:42 21.20 21.20 21.20 21.20 0.3K
11:43 21.20 21.20 21.20 21.20 0.5K
11:45 21.21 21.23 21.21 21.23 0.4K
11:46 21.21 21.21 21.21 21.21 0.1K
11:47 21.21 21.21 21.21 21.21 1.7K
11:51 21.23 21.23 21.21 21.21 0.7K
11:52 21.23 21.25 21.23 21.25 0.6K
11:54 21.21 21.21 21.21 21.21 0.2K
11:55 21.24 21.25 21.22 21.22 3.5K
11:57 21.26 21.26 21.26 21.26 1.3K
12:05 21.28 21.28 21.28 21.28 0.1K
12:06 21.26 21.26 21.26 21.26 0.5K
12:10 21.27 21.27 21.27 21.27 0.4K
12:12 21.28 21.28 21.28 21.28 1.3K
12:14 21.30 21.30 21.30 21.30 0.5K
12:15 21.29 21.29 21.29 21.29 3.8K
12:19 21.34 21.34 21.34 21.34 0.6K
12:23 21.35 21.35 21.35 21.35 0.2K
12:24 21.35 21.36 21.35 21.36 0.3K
12:25 21.36 21.36 21.32 21.32 2.9K
12:27 21.33 21.33 21.33 21.33 0.5K
12:28 21.37 21.37 21.37 21.37 1.4K
12:32 21.37 21.37 21.37 21.37 0.2K
12:34 21.39 21.39 21.39 21.39 0.6K
12:35 21.39 21.39 21.39 21.39 0.3K
12:38 21.39 21.39 21.39 21.39 0.3K
12:39 21.36 21.36 21.36 21.35 0.5K
12:42 21.44 21.44 21.42 21.42 1.1K
12:44 21.43 21.43 21.40 21.40 0.3K
12:45 21.40 21.40 21.40 21.40 0.5K
12:46 21.42 21.42 21.42 21.42 0.4K
12:49 21.43 21.43 21.43 21.43 1.3K
12:51 21.44 21.44 21.44 21.44 0.5K
12:57 21.42 21.42 21.40 21.42 2.3K
13:04 21.43 21.43 21.43 21.43 0.8K
13:10 21.42 21.42 21.42 21.42 0.3K
13:14 21.44 21.44 21.44 21.44 0.9K
13:15 21.46 21.46 21.46 21.46 0.8K
13:20 21.50 21.50 21.50 21.50 0.6K
13:22 21.46 21.49 21.46 21.47 6.1K
13:23 21.47 21.49 21.47 21.49 2.4K
13:30 21.48 21.48 21.45 21.45 2.6K
13:31 21.45 21.45 21.44 21.44 2.1K
13:32 21.42 21.42 21.42 21.42 2.1K
13:41 21.45 21.47 21.41 21.47 2.3K
13:42 21.54 21.54 21.54 21.54 2.3K
13:43 21.51 21.51 21.51 21.51 0.5K
13:45 21.54 21.54 21.54 21.54 0.2K
13:47 21.53 21.53 21.51 21.51 2.5K
13:56 21.54 21.54 21.54 21.54 0.4K
13:58 21.54 21.54 21.54 21.54 1.4K
14:09 21.53 21.55 21.53 21.55 0.5K
14:13 21.53 21.53 21.51 21.51 1.6K
14:14 21.50 21.50 21.48 21.48 1.4K
14:18 21.51 21.58 21.51 21.58 7.9K
14:20 21.56 21.56 21.56 21.56 0.4K
14:23 21.57 21.61 21.57 21.61 0.6K
14:25 21.57 21.57 21.57 21.57 0.8K
14:26 21.57 21.57 21.57 21.57 0.3K
14:28 21.52 21.52 21.52 21.52 0.9K
14:32 21.54 21.54 21.54 21.54 0.3K
14:34 21.53 21.53 21.53 21.53 0.6K
14:35 21.54 21.54 21.54 21.54 0.7K
14:38 21.51 21.51 21.51 21.51 2.1K
14:42 21.50 21.52 21.50 21.52 1.4K
14:43 21.52 21.52 21.52 21.52 0.3K
14:45 21.52 21.52 21.51 21.51 0.8K
14:48 21.52 21.52 21.52 21.52 1.8K
14:52 21.56 21.57 21.56 21.57 0.9K
14:56 21.58 21.58 21.58 21.58 0.1K
14:57 21.57 21.57 21.57 21.57 0.6K
14:58 21.56 21.56 21.56 21.56 0.6K
14:59 21.57 21.57 21.57 21.57 0.4K
15:00 21.60 21.60 21.60 21.60 0.3K
15:01 21.63 21.63 21.63 21.63 0.1K
15:02 21.64 21.64 21.64 21.64 0.1K
15:03 21.63 21.63 21.63 21.63 0.1K
15:04 21.60 21.60 21.60 21.60 0.4K
15:06 21.60 21.63 21.60 21.63 0.5K
15:08 21.63 21.63 21.63 21.63 0.1K
15:09 21.63 21.63 21.63 21.63 0.6K
15:10 21.63 21.63 21.63 21.63 0.4K
15:14 21.65 21.65 21.65 21.65 1.2K
15:15 21.65 21.65 21.65 21.65 0.6K
15:17 21.68 21.70 21.68 21.70 4.2K
15:19 21.67 21.67 21.66 21.66 1.4K
15:20 21.68 21.71 21.68 21.71 2.8K
15:21 21.71 21.71 21.71 21.71 1.2K
15:26 21.72 21.72 21.71 21.71 5.1K
15:27 21.71 21.71 21.71 21.71 2.1K
15:28 21.73 21.73 21.73 21.73 0.8K
15:30 21.73 21.73 21.73 21.73 1.8K
15:31 21.69 21.69 21.69 21.69 1.7K
15:33 21.71 21.71 21.71 21.71 0.9K
15:34 21.72 21.72 21.72 21.72 0.8K
15:35 21.74 21.74 21.74 21.74 1.1K
15:36 21.74 21.74 21.74 21.74 0.1K
15:37 21.75 21.75 21.75 21.75 0.8K
15:38 21.72 21.72 21.72 21.72 1.2K
15:39 21.73 21.73 21.71 21.71 5.2K
15:40 21.73 21.73 21.73 21.73 1.0K
15:41 21.72 21.72 21.72 21.72 0.1K
15:42 21.71 21.71 21.70 21.70 3.6K
15:45 21.68 21.70 21.68 21.70 0.9K
15:46 21.70 21.78 21.70 21.78 4.1K
15:47 21.76 21.76 21.76 21.76 4.2K
15:48 21.77 21.79 21.77 21.79 1.5K
15:49 21.80 21.83 21.80 21.82 3.4K
15:50 21.83 21.87 21.79 21.87 3.1K
15:51 21.88 21.90 21.86 21.90 4.7K
15:52 21.94 21.95 21.92 21.93 7.0K
15:53 21.96 22.00 21.96 22.00 7.6K
15:54 21.98 21.98 21.92 21.97 13.1K
15:55 21.97 21.99 21.95 21.99 7.3K
15:56 21.97 22.00 21.97 21.99 2.5K
15:57 22.00 22.00 21.97 21.98 8.5K
15:58 21.97 21.97 21.96 21.97 17.9K
15:59 21.96 22.01 21.96 22.00 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available