GigaCloud Technology

GCT
🏛️ usa →
28.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.32 26.25 26.25 13.5K
09:31 26.22 26.32 26.22 26.32 3.4K
09:32 26.32 26.38 26.23 26.38 1.4K
09:33 26.31 26.40 26.28 26.40 1.9K
09:34 26.42 26.42 26.42 26.42 0.4K
09:35 26.42 26.55 26.40 26.42 9.1K
09:36 26.42 26.42 26.40 26.40 3.7K
09:37 26.45 26.50 26.45 26.50 1.3K
09:38 26.50 26.53 26.50 26.53 1.0K
09:39 26.53 26.53 26.41 26.53 0.7K
09:40 26.53 26.53 26.40 26.40 4.2K
09:41 26.44 26.44 26.35 26.38 0.6K
09:42 26.43 26.43 26.43 26.43 1.4K
09:43 26.47 26.47 26.47 26.47 0.2K
09:44 26.62 26.62 26.46 26.49 3.9K
09:45 26.51 26.51 26.40 26.40 1.6K
09:46 26.46 26.46 26.37 26.43 5.3K
09:47 26.40 26.44 26.40 26.44 0.9K
09:48 26.44 26.50 26.44 26.45 1.7K
09:49 26.41 26.41 26.39 26.39 2.2K
09:50 26.36 26.38 26.32 26.38 3.1K
09:51 26.38 26.38 26.38 26.38 0.5K
09:52 26.39 26.39 26.37 26.38 8.0K
09:53 26.39 26.39 26.39 26.39 0.4K
09:54 26.40 26.40 26.40 26.40 2.8K
09:55 26.39 26.39 26.34 26.35 2.0K
09:56 26.36 26.36 26.30 26.30 5.3K
09:57 26.31 26.31 26.31 26.31 1.0K
09:58 26.36 26.36 26.32 26.32 1.0K
09:59 26.38 26.38 26.33 26.33 0.6K
10:00 26.39 26.46 26.38 26.46 3.3K
10:01 26.52 26.52 26.46 26.46 4.2K
10:02 26.39 26.39 26.27 26.38 2.4K
10:03 26.41 26.41 26.35 26.35 1.2K
10:04 26.35 26.35 26.35 26.35 1.6K
10:05 26.35 26.35 26.23 26.23 2.9K
10:06 26.33 26.33 26.23 26.23 0.8K
10:07 26.23 26.25 26.21 26.21 10.1K
10:08 26.20 26.24 26.20 26.24 1.1K
10:09 26.26 26.30 26.25 26.28 6.2K
10:10 26.28 26.30 26.28 26.30 1.0K
10:11 26.28 26.42 26.27 26.36 17.1K
10:12 26.39 26.39 26.35 26.35 1.0K
10:13 26.38 26.38 26.38 26.38 0.2K
10:14 26.35 26.35 26.26 26.26 2.8K
10:16 26.30 26.30 26.30 26.30 0.4K
10:17 26.29 26.29 26.26 26.26 1.5K
10:18 26.29 26.31 26.29 26.29 0.8K
10:19 26.26 26.30 26.26 26.30 1.8K
10:20 26.27 26.41 26.27 26.38 3.0K
10:21 26.39 26.41 26.39 26.41 1.2K
10:22 26.45 26.45 26.38 26.38 2.9K
10:23 26.38 26.46 26.35 26.46 5.1K
10:24 26.44 26.44 26.38 26.39 1.5K
10:25 26.43 26.43 26.43 26.43 0.8K
10:27 26.40 26.40 26.40 26.40 0.7K
10:29 26.43 26.43 26.39 26.39 1.0K
10:30 26.39 26.39 26.33 26.36 16.8K
10:31 26.36 26.36 26.36 26.36 0.5K
10:32 26.36 26.39 26.36 26.36 2.8K
10:33 26.38 26.43 26.38 26.43 2.7K
10:34 26.43 26.43 26.43 26.43 0.7K
10:35 26.44 26.44 26.40 26.40 3.0K
10:37 26.39 26.39 26.39 26.39 1.5K
10:38 26.38 26.46 26.38 26.46 5.0K
10:39 26.42 26.42 26.42 26.42 1.0K
10:40 26.44 26.44 26.44 26.44 0.5K
10:41 26.38 26.38 26.35 26.35 2.9K
10:42 26.37 26.37 26.37 26.37 0.4K
10:43 26.30 26.30 26.28 26.29 6.7K
10:44 26.31 26.31 26.31 26.31 0.4K
10:45 26.29 26.29 26.26 26.26 11.2K
10:47 26.28 26.28 26.28 26.28 0.7K
10:48 26.28 26.28 26.28 26.28 0.2K
10:49 26.27 26.27 26.27 26.27 0.8K
10:50 26.35 26.35 26.35 26.35 1.8K
10:51 26.37 26.37 26.34 26.34 4.2K
10:53 26.37 26.37 26.37 26.37 0.3K
10:54 26.37 26.37 26.37 26.37 1.1K
10:55 26.39 26.39 26.39 26.39 1.0K
10:56 26.39 26.39 26.39 26.39 0.2K
10:57 26.39 26.41 26.39 26.40 5.0K
10:58 26.39 26.39 26.39 26.39 1.5K
10:59 26.40 26.40 26.40 26.40 0.3K
11:01 26.38 26.44 26.38 26.42 2.6K
11:02 26.44 26.44 26.44 26.44 0.2K
11:03 26.42 26.42 26.40 26.40 4.9K
11:04 26.39 26.39 26.37 26.37 1.2K
11:05 26.37 26.37 26.37 26.37 0.4K
11:06 26.39 26.43 26.39 26.43 1.8K
11:07 26.42 26.42 26.42 26.42 2.0K
11:08 26.44 26.44 26.42 26.42 3.4K
11:09 26.41 26.46 26.41 26.46 1.4K
11:10 26.48 26.50 26.48 26.50 0.6K
11:11 26.47 26.47 26.46 26.46 1.8K
11:14 26.47 26.47 26.47 26.47 0.2K
11:15 26.44 26.44 26.43 26.43 1.7K
11:16 26.42 26.43 26.42 26.42 1.1K
11:17 26.44 26.44 26.44 26.44 3.6K
11:18 26.42 26.42 26.42 26.42 3.0K
11:19 26.43 26.43 26.43 26.43 5.5K
11:20 26.34 26.34 26.34 26.34 1.0K
11:22 26.34 26.35 26.34 26.35 0.5K
11:23 26.37 26.39 26.37 26.39 5.8K
11:26 26.39 26.39 26.38 26.38 3.0K
11:27 26.34 26.34 26.34 26.34 0.1K
11:28 26.38 26.38 26.38 26.38 1.4K
11:29 26.40 26.40 26.40 26.40 0.4K
11:30 26.39 26.39 26.39 26.39 1.2K
11:32 26.34 26.37 26.34 26.37 2.2K
11:33 26.36 26.36 26.36 26.36 0.6K
11:34 26.36 26.40 26.36 26.40 2.2K
11:37 26.37 26.38 26.35 26.36 1.8K
11:38 26.34 26.34 26.34 26.34 0.5K
11:39 26.36 26.38 26.36 26.38 2.5K
11:40 26.35 26.35 26.30 26.30 2.5K
11:41 26.27 26.27 26.27 26.27 1.2K
11:42 26.30 26.30 26.30 26.30 0.9K
11:43 26.30 26.30 26.30 26.30 0.4K
11:44 26.30 26.30 26.30 26.30 1.9K
11:46 26.33 26.33 26.33 26.33 0.3K
11:47 26.33 26.40 26.33 26.40 3.2K
11:49 26.37 26.37 26.37 26.37 0.7K
11:51 26.37 26.37 26.34 26.34 3.3K
11:52 26.32 26.32 26.32 26.32 0.7K
11:53 26.34 26.36 26.34 26.36 2.2K
11:56 26.40 26.40 26.40 26.40 2.3K
11:57 26.38 26.38 26.38 26.38 0.4K
11:58 26.40 26.40 26.40 26.40 2.7K
11:59 26.52 26.59 26.52 26.59 6.7K
12:00 26.63 26.67 26.63 26.65 2.9K
12:01 26.65 26.65 26.65 26.65 0.7K
12:02 26.66 26.66 26.62 26.62 1.7K
12:03 26.57 26.57 26.57 26.57 0.8K
12:05 26.53 26.53 26.53 26.53 0.4K
12:06 26.56 26.56 26.56 26.56 1.5K
12:07 26.53 26.53 26.52 26.53 3.9K
12:08 26.49 26.52 26.49 26.52 1.4K
12:09 26.52 26.56 26.52 26.56 2.0K
12:10 26.56 26.56 26.56 26.56 0.3K
12:11 26.53 26.53 26.53 26.53 1.5K
12:12 26.49 26.49 26.48 26.48 0.7K
12:13 26.41 26.48 26.40 26.47 0.9K
12:14 26.47 26.47 26.47 26.47 0.2K
12:15 26.40 26.40 26.40 26.40 0.3K
12:16 26.40 26.40 26.40 26.40 0.2K
12:17 26.42 26.42 26.42 26.42 0.4K
12:18 26.41 26.41 26.41 26.41 0.9K
12:19 26.43 26.43 26.41 26.41 2.3K
12:20 26.38 26.38 26.38 26.38 1.0K
12:21 26.38 26.38 26.38 26.38 0.4K
12:22 26.38 26.38 26.34 26.34 1.9K
12:23 26.34 26.34 26.34 26.34 0.5K
12:24 26.36 26.36 26.31 26.33 2.5K
12:25 26.30 26.30 26.30 26.30 0.3K
12:26 26.27 26.27 26.24 26.24 1.4K
12:27 26.26 26.26 26.26 26.26 3.7K
12:28 26.35 26.39 26.35 26.39 3.3K
12:29 26.41 26.41 26.41 26.41 0.1K
12:30 26.41 26.41 26.41 26.41 0.1K
12:31 26.40 26.44 26.40 26.44 1.8K
12:32 26.44 26.44 26.44 26.44 0.2K
12:33 26.42 26.42 26.40 26.40 1.2K
12:34 26.43 26.43 26.43 26.43 0.9K
12:35 26.39 26.39 26.38 26.38 0.9K
12:36 26.38 26.40 26.38 26.38 2.1K
12:37 26.31 26.31 26.31 26.31 0.5K
12:38 26.36 26.36 26.36 26.36 0.4K
12:39 26.33 26.33 26.33 26.33 1.1K
12:40 26.35 26.35 26.35 26.35 0.6K
12:43 26.35 26.35 26.35 26.35 2.3K
12:44 26.37 26.37 26.36 26.36 1.7K
12:45 26.34 26.34 26.33 26.33 0.5K
12:46 26.33 26.33 26.33 26.33 0.4K
12:47 26.29 26.33 26.29 26.33 0.4K
12:48 26.35 26.35 26.35 26.35 0.2K
12:49 26.39 26.39 26.35 26.35 4.7K
12:53 26.40 26.40 26.37 26.39 5.8K
12:56 26.39 26.39 26.39 26.39 1.5K
12:58 26.38 26.38 26.38 26.38 0.3K
12:59 26.36 26.36 26.36 26.36 0.9K
13:00 26.35 26.35 26.35 26.35 1.0K
13:01 26.32 26.35 26.32 26.35 0.3K
13:02 26.26 26.26 26.26 26.26 0.2K
13:03 26.25 26.29 26.25 26.29 0.5K
13:04 26.29 26.33 26.28 26.28 0.5K
13:05 26.31 26.34 26.30 26.30 1.1K
13:06 26.30 26.37 26.30 26.37 0.2K
13:07 26.32 26.36 26.32 26.36 2.8K
13:09 26.35 26.35 26.35 26.35 2.0K
13:11 26.34 26.41 26.34 26.40 7.7K
13:13 26.40 26.40 26.40 26.40 0.2K
13:14 26.37 26.37 26.37 26.37 1.3K
13:15 26.37 26.40 26.37 26.40 0.7K
13:16 26.40 26.40 26.38 26.39 0.6K
13:17 26.41 26.41 26.37 26.37 2.2K
13:18 26.37 26.40 26.37 26.40 2.9K
13:20 26.39 26.39 26.39 26.39 1.3K
13:23 26.46 26.46 26.46 26.46 5.5K
13:26 26.45 26.45 26.44 26.44 2.1K
13:27 26.40 26.40 26.40 26.40 2.3K
13:29 26.40 26.40 26.40 26.40 1.0K
13:30 26.41 26.43 26.41 26.43 0.8K
13:31 26.46 26.48 26.46 26.46 3.3K
13:32 26.47 26.47 26.46 26.46 3.0K
13:33 26.43 26.43 26.43 26.43 0.6K
13:34 26.48 26.48 26.48 26.48 0.7K
13:35 26.48 26.48 26.48 26.48 0.2K
13:36 26.40 26.40 26.40 26.40 1.2K
13:37 26.41 26.41 26.41 26.41 0.6K
13:39 26.42 26.42 26.42 26.42 0.8K
13:40 26.40 26.43 26.39 26.40 1.6K
13:41 26.39 26.40 26.39 26.40 0.9K
13:42 26.40 26.40 26.39 26.39 0.5K
13:43 26.37 26.37 26.37 26.37 0.2K
13:44 26.37 26.41 26.37 26.37 4.9K
13:46 26.39 26.39 26.37 26.37 0.6K
13:47 26.41 26.41 26.38 26.38 1.5K
13:48 26.39 26.39 26.39 26.39 2.6K
13:49 26.39 26.40 26.36 26.39 1.2K
13:50 26.39 26.39 26.33 26.33 8.5K
13:51 26.31 26.32 26.31 26.32 1.7K
13:52 26.30 26.34 26.30 26.34 2.0K
13:54 26.33 26.33 26.33 26.33 0.6K
13:55 26.32 26.32 26.32 26.32 0.1K
13:56 26.32 26.33 26.30 26.33 5.3K
13:57 26.35 26.35 26.33 26.33 1.6K
13:58 26.31 26.31 26.31 26.31 0.2K
14:00 26.31 26.31 26.31 26.31 1.4K
14:01 26.28 26.38 26.28 26.38 4.9K
14:06 26.38 26.38 26.38 26.38 1.1K
14:07 26.38 26.41 26.38 26.41 4.2K
14:09 26.38 26.38 26.38 26.38 1.0K
14:10 26.38 26.40 26.38 26.40 1.0K
14:11 26.38 26.40 26.38 26.40 1.7K
14:12 26.43 26.45 26.43 26.45 2.4K
14:14 26.48 26.51 26.48 26.51 1.8K
14:16 26.49 26.51 26.48 26.48 2.1K
14:17 26.45 26.45 26.43 26.43 1.0K
14:18 26.46 26.46 26.46 26.46 1.2K
14:20 26.45 26.45 26.44 26.44 1.1K
14:23 26.44 26.44 26.44 26.44 0.4K
14:24 26.44 26.44 26.44 26.44 0.2K
14:25 26.44 26.45 26.44 26.45 2.9K
14:27 26.45 26.45 26.45 26.45 1.3K
14:29 26.43 26.44 26.43 26.44 0.7K
14:30 26.43 26.45 26.43 26.43 1.3K
14:31 26.43 26.43 26.43 26.43 0.8K
14:32 26.47 26.47 26.47 26.47 3.3K
14:33 26.51 26.51 26.45 26.45 1.7K
14:35 26.45 26.46 26.45 26.46 1.1K
14:36 26.46 26.46 26.46 26.46 1.5K
14:37 26.46 26.46 26.44 26.44 3.8K
14:39 26.46 26.48 26.46 26.48 1.3K
14:40 26.48 26.48 26.48 26.48 0.4K
14:41 26.49 26.49 26.48 26.49 1.8K
14:42 26.47 26.47 26.47 26.47 0.8K
14:43 26.46 26.46 26.46 26.46 1.7K
14:45 26.47 26.50 26.47 26.50 2.1K
14:46 26.50 26.51 26.50 26.51 0.7K
14:47 26.51 26.51 26.50 26.50 1.0K
14:48 26.47 26.47 26.47 26.47 3.2K
14:50 26.49 26.49 26.48 26.48 1.3K
14:51 26.48 26.49 26.48 26.49 2.5K
14:52 26.49 26.51 26.49 26.51 1.6K
14:53 26.47 26.55 26.47 26.55 3.5K
14:54 26.57 26.57 26.55 26.55 2.3K
14:55 26.55 26.55 26.55 26.55 0.9K
14:56 26.56 26.61 26.56 26.61 2.6K
14:57 26.61 26.69 26.61 26.69 1.4K
14:58 26.65 26.68 26.65 26.66 2.6K
14:59 26.66 26.66 26.65 26.65 2.8K
15:00 26.65 26.65 26.65 26.65 0.9K
15:01 26.66 26.68 26.66 26.68 1.1K
15:03 26.67 26.67 26.59 26.59 7.4K
15:05 26.51 26.52 26.51 26.52 1.5K
15:07 26.50 26.50 26.50 26.50 0.9K
15:08 26.49 26.50 26.49 26.50 2.1K
15:09 26.48 26.48 26.48 26.48 0.6K
15:10 26.48 26.48 26.48 26.48 1.0K
15:11 26.46 26.46 26.46 26.46 1.0K
15:12 26.47 26.47 26.46 26.46 2.9K
15:13 26.40 26.41 26.40 26.41 3.2K
15:14 26.46 26.46 26.46 26.46 0.5K
15:16 26.45 26.45 26.45 26.45 1.7K
15:17 26.45 26.48 26.45 26.48 1.5K
15:19 26.46 26.53 26.46 26.53 3.2K
15:20 26.55 26.55 26.55 26.55 0.7K
15:21 26.52 26.52 26.52 26.52 1.5K
15:22 26.53 26.55 26.53 26.55 2.7K
15:23 26.53 26.53 26.53 26.53 2.2K
15:24 26.51 26.55 26.51 26.55 2.8K
15:25 26.51 26.51 26.49 26.49 1.5K
15:26 26.49 26.49 26.49 26.49 0.2K
15:27 26.45 26.45 26.44 26.44 2.8K
15:28 26.39 26.39 26.39 26.39 0.3K
15:29 26.39 26.39 26.38 26.38 2.0K
15:30 26.41 26.41 26.41 26.41 2.1K
15:31 26.44 26.45 26.42 26.42 3.5K
15:32 26.42 26.42 26.41 26.41 1.6K
15:33 26.34 26.35 26.34 26.34 3.1K
15:35 26.36 26.36 26.36 26.36 2.6K
15:36 26.35 26.37 26.35 26.37 4.1K
15:37 26.38 26.38 26.38 26.38 1.5K
15:38 26.38 26.38 26.37 26.37 1.8K
15:39 26.36 26.36 26.36 26.36 0.5K
15:40 26.36 26.37 26.33 26.33 3.7K
15:41 26.35 26.35 26.34 26.34 4.4K
15:42 26.33 26.39 26.32 26.39 6.9K
15:43 26.36 26.36 26.36 26.36 0.9K
15:45 26.32 26.35 26.32 26.35 2.9K
15:46 26.35 26.35 26.34 26.34 0.6K
15:47 26.32 26.34 26.32 26.34 1.1K
15:48 26.32 26.33 26.32 26.33 2.1K
15:49 26.35 26.35 26.35 26.35 2.2K
15:50 26.31 26.31 26.23 26.26 8.0K
15:51 26.26 26.26 26.24 26.24 3.3K
15:52 26.21 26.26 26.21 26.23 6.5K
15:53 26.23 26.25 26.23 26.23 2.2K
15:54 26.23 26.34 26.23 26.34 8.5K
15:55 26.35 26.43 26.35 26.41 8.6K
15:56 26.43 26.45 26.42 26.42 8.4K
15:57 26.42 26.42 26.35 26.37 12.1K
15:58 26.39 26.42 26.39 26.40 13.1K
15:59 26.40 26.45 26.40 26.43 118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available