4.82
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:05 | 6.80 | 6.80 | 6.80 | 6.80 | 1.4K |
| 17:05 | 6.75 | 6.75 | 6.70 | 6.70 | 3.6K |
| 17:35 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
13.30
2021-01-15
Historical Low
2.17
2017-03-02
Volume Extremes
Volume Peak
0.7M
2020-11-10
Volume Low
-
2025-02-14
Data Statistics
Rise Proportion
34.3%
Start: 2015-11-03
Fall Proportion
37.8%
Total2112Trading Days
Daily Change Extremes
Max Daily Gain
+25.66%
2022-05-26
Max Daily Loss
-11.44%
2018-08-01
Monthly Change Extremes
Max Monthly Gain
+84.21%
2018-03
Max Monthly Loss
-23.77%
2020-02