Gigas Hosting SA

GIGAH
🏛️ spain →
4.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.50 6.50 6.50 6.50 0.0K
09:10 6.70 6.70 6.70 6.70 0.1K
10:40 6.70 6.70 6.70 6.70 3.0K
10:45 6.55 6.55 6.55 6.55 3.0K
11:15 6.55 6.55 6.55 6.55 0.5K
12:35 6.15 6.15 6.15 6.15 5.9K
12:45 6.25 6.30 6.25 6.30 0.4K
12:55 6.30 6.30 6.30 6.30 0.1K
13:55 6.35 6.35 6.35 6.35 1.4K
15:05 6.35 6.35 6.35 6.35 1.2K
15:10 6.30 6.30 6.30 6.30 2.1K
15:40 6.40 6.40 6.40 6.40 1.0K
15:45 6.15 6.15 6.15 6.15 3.0K
16:00 6.20 6.20 6.20 6.20 0.3K
16:10 6.20 6.20 6.20 6.20 0.5K
16:20 6.35 6.35 6.35 6.35 0.6K
17:35 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available