Gigas Hosting SA

GIGAH
🏛️ spain →
4.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.45 6.40 6.45 2.0K
09:05 6.50 6.55 6.50 6.55 1.0K
09:10 6.55 6.55 6.55 6.55 1.0K
09:20 6.55 6.55 6.55 6.55 0.5K
09:40 6.55 6.55 6.55 6.55 0.0K
10:10 6.50 6.50 6.50 6.50 0.5K
12:00 6.50 6.60 6.50 6.60 0.4K
12:10 6.55 6.55 6.55 6.55 0.2K
12:20 6.55 6.55 6.55 6.55 0.3K
13:40 6.55 6.55 6.55 6.55 0.4K
16:05 6.55 6.55 6.55 6.55 0.5K
16:10 6.55 6.55 6.55 6.55 0.6K
16:15 6.55 6.55 6.55 6.55 0.2K
16:40 6.60 6.60 6.60 6.60 0.7K
16:45 6.65 6.70 6.65 6.70 1.3K
17:20 6.70 6.70 6.70 6.70 0.5K
17:25 6.70 6.70 6.70 6.70 2.0K
17:35 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available