4.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
13:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2.2K |
14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 16.3K |
17:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
17:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |