GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:25 6,650.00 6,650.00 6,600.00 6,600.00 0.1K
12:40 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:35 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:15 6,500.00 6,510.00 6,500.00 6,510.00 0.3K
14:30 6,450.00 6,450.00 6,450.00 6,450.00 1.1K
15:00 6,430.00 6,540.00 6,430.00 6,540.00 0.5K
15:55 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available