GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,200.00 6,000.00 6,010.00 0.1K
09:05 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:10 6,010.00 6,010.00 6,010.00 6,010.00 2.0K
09:15 6,010.00 6,200.00 6,010.00 6,200.00 0.3K
09:20 6,200.00 6,400.00 6,200.00 6,400.00 0.0K
09:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
13:55 6,100.00 6,370.00 6,100.00 6,370.00 0.1K
15:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available