GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
10:25 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:30 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:45 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:35 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:30 6,000.00 6,000.00 6,000.00 6,000.00 0.4K
15:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
15:15 5,900.00 5,900.00 5,900.00 5,900.00 0.4K
15:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available