GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6,200.00 6,300.00 6,200.00 6,300.00 0.2K
10:15 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:35 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:45 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:10 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
12:15 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:45 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
13:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:30 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
15:00 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
15:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available