GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
09:05 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
09:20 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:00 6,150.00 6,150.00 6,150.00 6,150.00 0.9K
10:20 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
10:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:25 6,200.00 6,300.00 6,200.00 6,300.00 0.3K
11:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:20 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
12:35 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
14:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:50 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
14:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:55 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available