GITSN

289860
🏛️ south-korea →
6,970.00
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:35 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
11:35 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:45 6,300.00 6,300.00 6,300.00 6,300.00 0.7K
12:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:35 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
12:45 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
13:10 6,400.00 6,500.00 6,400.00 6,500.00 0.1K
13:20 6,600.00 7,340.00 6,600.00 7,340.00 0.6K
13:25 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
13:35 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
14:20 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
14:45 6,800.00 6,940.00 6,800.00 6,940.00 0.0K
15:55 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available