6,970.00
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,000.00 | 7,160.00 | 7,000.00 | 7,160.00 | 0.3K |
| 09:40 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 10:35 | 7,140.00 | 7,150.00 | 7,140.00 | 7,150.00 | 0.3K |
| 10:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.7K |
| 13:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 14:35 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0K |
| 14:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 15:05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.2K |
| 15:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |