6,970.00
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 09:30 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 11:15 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 11:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.5K |
| 11:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 12:05 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 13:55 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.6K |
| 14:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 14:20 | 7,100.00 | 7,140.00 | 7,100.00 | 7,140.00 | 0.1K |
| 15:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 15:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |