6,970.00
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 09:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1.3K |
| 09:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 09:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.3K |
| 09:45 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:10 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.3K |
| 10:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 10:20 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:25 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.5K |
| 10:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 20.0K |
| 11:10 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.3K |
| 11:20 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 3.0K |
| 11:30 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.3K |
| 12:00 | 7,730.00 | 7,730.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:05 | 7,600.00 | 7,730.00 | 7,600.00 | 7,730.00 | 0.0K |
| 14:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:30 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 15:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.3K |
| 15:55 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |