6,970.00
Last Update: 2025-07-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 09:50 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.2K |
| 09:55 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.6K |
| 10:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 10:10 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.5K |
| 10:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 10:40 | 7,400.00 | 7,640.00 | 7,400.00 | 7,640.00 | 0.0K |
| 10:45 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7.7K |
| 11:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.3K |
| 11:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.2K |
| 11:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:20 | 7,410.00 | 7,670.00 | 7,410.00 | 7,670.00 | 0.1K |
| 12:25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 12:55 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 13:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:35 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 13:40 | 7,420.00 | 7,590.00 | 7,420.00 | 7,590.00 | 0.1K |