69.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.90 | 71.60 | 70.36 | 70.85 | 298.4K |
| 09:35 | 70.85 | 70.98 | 69.70 | 69.96 | 255.1K |
| 09:40 | 70.00 | 70.09 | 68.68 | 68.73 | 388.8K |
| 09:45 | 68.78 | 69.33 | 68.36 | 68.50 | 368.3K |
| 09:50 | 68.51 | 68.63 | 67.70 | 67.99 | 519.1K |
| 09:55 | 67.89 | 68.28 | 67.63 | 68.04 | 368.5K |
| 10:00 | 68.04 | 68.36 | 67.77 | 68.12 | 240.1K |
| 10:05 | 68.06 | 68.39 | 67.97 | 68.29 | 193.7K |
| 10:10 | 68.31 | 68.65 | 68.22 | 68.52 | 159.9K |
| 10:15 | 68.58 | 69.29 | 68.38 | 69.11 | 208.5K |
| 10:20 | 69.12 | 69.20 | 69.01 | 69.06 | 96.3K |
| 10:25 | 69.05 | 69.10 | 68.70 | 68.86 | 102.4K |
| 10:30 | 68.88 | 68.93 | 68.50 | 68.53 | 66.3K |
| 10:35 | 68.60 | 68.65 | 68.46 | 68.49 | 45.4K |
| 10:40 | 68.48 | 68.80 | 68.47 | 68.80 | 49.8K |
| 10:45 | 68.73 | 68.92 | 68.60 | 68.92 | 59.0K |
| 10:50 | 69.01 | 69.50 | 69.01 | 69.40 | 88.8K |
| 10:55 | 69.40 | 69.41 | 69.23 | 69.32 | 47.3K |
| 11:00 | 69.30 | 69.66 | 69.05 | 69.60 | 33.2K |
| 11:05 | 69.52 | 69.63 | 69.29 | 69.60 | 38.3K |
| 11:10 | 69.59 | 69.77 | 69.54 | 69.75 | 107.0K |
| 11:15 | 69.75 | 69.75 | 69.33 | 69.50 | 38.6K |
| 11:20 | 69.42 | 69.66 | 69.41 | 69.52 | 26.0K |
| 11:25 | 69.60 | 70.00 | 69.50 | 69.79 | 112.0K |
| 13:00 | 69.86 | 69.86 | 68.75 | 68.75 | 155.4K |
| 13:05 | 68.69 | 69.00 | 68.61 | 68.85 | 102.0K |
| 13:10 | 68.80 | 69.30 | 68.70 | 69.25 | 94.1K |
| 13:15 | 69.26 | 69.49 | 69.21 | 69.47 | 44.7K |
| 13:20 | 69.48 | 69.68 | 69.36 | 69.51 | 65.3K |
| 13:25 | 69.51 | 69.77 | 69.50 | 69.66 | 99.5K |
| 13:30 | 69.74 | 69.81 | 69.35 | 69.64 | 40.7K |
| 13:35 | 69.66 | 69.70 | 69.25 | 69.38 | 40.3K |
| 13:40 | 69.38 | 69.73 | 69.23 | 69.28 | 64.6K |
| 13:45 | 69.28 | 69.28 | 68.75 | 68.81 | 150.7K |
| 13:50 | 68.81 | 68.96 | 68.50 | 68.56 | 112.5K |
| 13:55 | 68.58 | 68.83 | 68.57 | 68.70 | 49.9K |
| 14:00 | 68.72 | 68.95 | 68.60 | 68.79 | 60.2K |
| 14:05 | 68.87 | 68.92 | 68.77 | 68.86 | 19.8K |
| 14:10 | 68.86 | 68.86 | 68.61 | 68.75 | 37.8K |
| 14:15 | 68.66 | 68.73 | 68.53 | 68.59 | 39.3K |
| 14:20 | 68.59 | 68.60 | 68.31 | 68.53 | 83.6K |
| 14:25 | 68.53 | 68.53 | 68.13 | 68.14 | 81.0K |
| 14:30 | 68.13 | 68.58 | 68.01 | 68.52 | 117.4K |
| 14:35 | 68.54 | 68.60 | 68.01 | 68.02 | 43.1K |
| 14:40 | 68.01 | 68.01 | 67.70 | 67.83 | 130.0K |
| 14:45 | 67.82 | 67.82 | 67.50 | 67.67 | 151.7K |
| 14:50 | 67.75 | 67.76 | 67.45 | 67.46 | 109.5K |
| 14:55 | 67.46 | 67.56 | 67.00 | 67.00 | 65.1K |
| 15:40 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |