69.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.40 | 69.45 | 66.40 | 68.45 | 646.5K |
| 09:35 | 68.27 | 68.48 | 67.52 | 68.16 | 221.7K |
| 09:40 | 68.10 | 68.72 | 67.47 | 67.98 | 341.9K |
| 09:45 | 67.85 | 67.93 | 67.04 | 67.39 | 207.6K |
| 09:50 | 67.26 | 67.56 | 66.89 | 67.38 | 181.0K |
| 09:55 | 67.39 | 67.66 | 67.06 | 67.34 | 116.7K |
| 10:00 | 67.60 | 67.60 | 67.03 | 67.25 | 147.8K |
| 10:05 | 67.25 | 67.76 | 67.22 | 67.75 | 84.5K |
| 10:10 | 67.76 | 67.85 | 66.88 | 67.10 | 76.1K |
| 10:15 | 67.13 | 67.42 | 67.01 | 67.39 | 46.9K |
| 10:20 | 67.39 | 67.63 | 67.33 | 67.50 | 64.5K |
| 10:25 | 67.36 | 67.65 | 67.24 | 67.44 | 66.2K |
| 10:30 | 67.44 | 67.48 | 67.01 | 67.09 | 56.3K |
| 10:35 | 66.99 | 67.42 | 66.99 | 67.38 | 21.1K |
| 10:40 | 67.21 | 68.06 | 67.21 | 67.80 | 122.1K |
| 10:45 | 67.76 | 68.09 | 67.76 | 68.00 | 62.3K |
| 10:50 | 68.00 | 68.11 | 67.92 | 68.05 | 79.2K |
| 10:55 | 68.03 | 68.29 | 67.97 | 68.00 | 73.5K |
| 11:00 | 67.98 | 68.44 | 67.97 | 68.30 | 73.2K |
| 11:05 | 68.35 | 68.47 | 67.91 | 68.15 | 78.3K |
| 11:10 | 68.25 | 68.33 | 67.97 | 68.26 | 31.0K |
| 11:15 | 68.26 | 68.28 | 67.90 | 68.08 | 43.8K |
| 11:20 | 67.95 | 68.15 | 67.60 | 67.60 | 65.0K |
| 11:25 | 67.60 | 67.84 | 67.39 | 67.78 | 25.2K |
| 13:00 | 67.55 | 69.20 | 67.55 | 69.07 | 234.9K |
| 13:05 | 69.09 | 69.25 | 68.66 | 69.04 | 161.8K |
| 13:10 | 69.03 | 69.04 | 68.76 | 68.76 | 91.1K |
| 13:15 | 68.80 | 68.88 | 68.59 | 68.76 | 58.8K |
| 13:20 | 68.74 | 68.92 | 68.50 | 68.63 | 63.8K |
| 13:25 | 68.63 | 68.63 | 68.40 | 68.60 | 33.7K |
| 13:30 | 68.62 | 68.75 | 68.48 | 68.72 | 40.6K |
| 13:35 | 68.70 | 68.72 | 68.55 | 68.65 | 36.2K |
| 13:40 | 68.65 | 68.70 | 68.46 | 68.55 | 59.2K |
| 13:45 | 68.45 | 68.58 | 68.43 | 68.58 | 58.5K |
| 13:50 | 68.58 | 68.80 | 68.58 | 68.67 | 85.7K |
| 13:55 | 68.73 | 69.30 | 68.65 | 69.30 | 177.5K |
| 14:00 | 69.34 | 69.69 | 69.34 | 69.58 | 242.5K |
| 14:05 | 69.58 | 70.45 | 69.58 | 69.77 | 272.7K |
| 14:10 | 69.83 | 70.07 | 69.61 | 69.92 | 97.5K |
| 14:15 | 69.88 | 69.96 | 69.61 | 69.81 | 68.9K |
| 14:20 | 69.78 | 69.94 | 69.69 | 69.69 | 76.7K |
| 14:25 | 69.73 | 69.74 | 69.49 | 69.58 | 106.5K |
| 14:30 | 69.58 | 69.83 | 69.51 | 69.71 | 87.7K |
| 14:35 | 69.65 | 69.70 | 69.56 | 69.60 | 43.9K |
| 14:40 | 69.62 | 69.66 | 69.42 | 69.45 | 63.4K |
| 14:45 | 69.50 | 69.65 | 69.42 | 69.55 | 107.2K |
| 14:50 | 69.55 | 69.67 | 69.43 | 69.67 | 129.8K |
| 14:55 | 69.65 | 69.67 | 69.48 | 69.50 | 54.2K |
| 15:40 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |