67.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.50 | 70.50 | 68.22 | 68.40 | 206.8K |
| 09:35 | 68.40 | 68.52 | 67.74 | 67.76 | 213.7K |
| 09:40 | 67.69 | 67.81 | 67.33 | 67.52 | 306.6K |
| 09:45 | 67.50 | 67.76 | 66.88 | 66.90 | 281.6K |
| 09:50 | 67.04 | 67.04 | 66.41 | 66.73 | 242.1K |
| 09:55 | 66.68 | 66.91 | 66.42 | 66.67 | 131.5K |
| 10:00 | 66.54 | 66.54 | 65.89 | 66.02 | 175.6K |
| 10:05 | 66.05 | 66.40 | 65.96 | 66.12 | 155.8K |
| 10:10 | 66.11 | 66.11 | 65.30 | 65.37 | 168.9K |
| 10:15 | 65.36 | 65.60 | 65.27 | 65.42 | 151.3K |
| 10:20 | 65.42 | 65.69 | 65.36 | 65.61 | 99.3K |
| 10:25 | 65.59 | 65.87 | 64.84 | 64.88 | 189.9K |
| 10:30 | 64.87 | 64.99 | 64.00 | 64.23 | 238.8K |
| 10:35 | 64.12 | 64.18 | 63.73 | 63.78 | 160.0K |
| 10:40 | 63.75 | 63.92 | 63.61 | 63.79 | 158.5K |
| 10:45 | 63.80 | 63.89 | 63.52 | 63.77 | 126.5K |
| 10:50 | 63.68 | 63.90 | 63.33 | 63.33 | 171.2K |
| 10:55 | 63.47 | 63.47 | 62.50 | 62.63 | 349.5K |
| 11:00 | 62.88 | 62.99 | 62.40 | 62.55 | 217.3K |
| 11:05 | 62.55 | 62.75 | 62.31 | 62.54 | 224.3K |
| 11:10 | 62.56 | 62.58 | 62.06 | 62.10 | 87.9K |
| 11:15 | 62.12 | 62.19 | 61.91 | 62.10 | 144.2K |
| 11:20 | 62.18 | 62.70 | 62.18 | 62.35 | 138.6K |
| 11:25 | 62.24 | 62.51 | 61.95 | 61.95 | 102.9K |
| 13:00 | 61.90 | 62.35 | 61.56 | 62.11 | 245.1K |
| 13:05 | 62.11 | 62.97 | 62.10 | 62.41 | 86.3K |
| 13:10 | 62.31 | 62.54 | 62.12 | 62.14 | 72.2K |
| 13:15 | 62.21 | 62.32 | 62.00 | 62.16 | 111.5K |
| 13:20 | 62.10 | 62.28 | 61.96 | 62.20 | 63.9K |
| 13:25 | 62.13 | 62.55 | 62.06 | 62.37 | 82.0K |
| 13:30 | 62.28 | 62.93 | 62.27 | 62.89 | 144.2K |
| 13:35 | 62.82 | 63.22 | 62.62 | 62.67 | 104.4K |
| 13:40 | 62.62 | 62.77 | 62.38 | 62.50 | 116.9K |
| 13:45 | 62.64 | 63.08 | 62.63 | 62.91 | 107.1K |
| 13:50 | 62.91 | 62.91 | 62.30 | 62.41 | 107.8K |
| 13:55 | 62.41 | 62.45 | 62.28 | 62.28 | 53.4K |
| 14:00 | 62.39 | 62.39 | 61.74 | 61.74 | 107.4K |
| 14:05 | 61.74 | 61.74 | 60.81 | 60.83 | 350.2K |
| 14:10 | 60.86 | 61.25 | 60.62 | 61.16 | 395.6K |
| 14:15 | 61.16 | 61.16 | 60.79 | 60.90 | 102.6K |
| 14:20 | 60.92 | 61.24 | 60.92 | 61.01 | 90.9K |
| 14:25 | 61.08 | 61.08 | 60.80 | 60.92 | 66.2K |
| 14:30 | 61.00 | 61.24 | 60.80 | 60.98 | 126.9K |
| 14:35 | 60.95 | 61.13 | 60.86 | 61.00 | 77.9K |
| 14:40 | 60.96 | 61.06 | 60.75 | 60.83 | 90.3K |
| 14:45 | 60.83 | 60.93 | 60.74 | 60.91 | 124.1K |
| 14:50 | 60.91 | 61.75 | 60.90 | 61.75 | 198.9K |
| 14:55 | 61.71 | 61.77 | 61.51 | 61.76 | 253.1K |
| 15:40 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0K |