GKG Precision Machine

301338
🏛️ china →
67.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 63.61 62.34 62.39 249.0K
09:35 62.40 62.70 62.28 62.59 69.3K
09:40 62.59 62.87 62.29 62.39 98.7K
09:45 62.36 62.60 62.00 62.08 80.6K
09:50 62.07 62.08 61.59 61.74 90.2K
09:55 61.65 61.69 61.21 61.27 226.9K
10:00 61.20 61.43 61.05 61.09 194.6K
10:05 61.08 61.08 60.54 60.60 109.4K
10:10 60.65 60.82 60.40 60.82 124.6K
10:15 60.72 60.98 60.70 60.81 31.2K
10:20 60.81 60.96 60.50 60.69 49.5K
10:25 60.75 60.77 60.42 60.43 48.9K
10:30 60.42 60.65 60.38 60.60 90.6K
10:35 60.41 60.48 60.00 60.01 195.4K
10:40 60.00 60.40 60.00 60.35 35.9K
10:45 60.40 60.51 60.24 60.39 35.1K
10:50 60.44 60.50 59.94 60.20 89.1K
10:55 60.22 60.60 60.20 60.51 41.9K
11:00 60.68 60.75 60.50 60.61 25.4K
11:05 60.53 60.62 60.33 60.62 42.3K
11:10 60.70 60.75 60.29 60.50 74.1K
11:15 60.35 60.54 60.29 60.40 46.2K
11:20 60.29 60.38 60.12 60.21 20.1K
11:25 60.09 60.21 59.97 60.12 40.1K
13:00 60.12 60.52 60.06 60.09 61.1K
13:05 60.12 60.94 60.12 60.86 83.2K
13:10 60.91 60.97 60.73 60.91 23.8K
13:15 60.87 61.31 60.84 61.04 71.4K
13:20 60.96 60.96 60.50 60.58 62.8K
13:25 60.57 60.79 60.55 60.78 41.8K
13:30 60.69 60.69 60.30 60.50 54.9K
13:35 60.46 60.54 60.25 60.37 38.6K
13:40 60.44 60.69 60.25 60.41 70.5K
13:45 60.54 60.54 60.14 60.22 26.7K
13:50 60.31 60.50 60.12 60.50 99.5K
13:55 60.50 60.55 60.25 60.25 19.8K
14:00 60.25 60.27 60.05 60.09 30.2K
14:05 60.03 60.10 59.97 59.98 46.3K
14:10 59.95 59.95 59.43 59.66 72.2K
14:15 59.71 59.80 59.32 59.52 61.9K
14:20 59.52 59.78 59.28 59.50 73.4K
14:25 59.52 59.94 59.32 59.64 85.3K
14:30 59.55 59.68 59.13 59.37 74.1K
14:35 59.37 59.37 58.97 59.29 109.6K
14:40 59.24 59.96 59.24 59.85 52.1K
14:45 59.90 60.00 59.32 59.66 96.5K
14:50 59.80 59.88 59.56 59.65 72.9K
14:55 59.64 59.66 59.45 59.57 46.1K
15:40 59.58 59.58 59.58 59.58 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available