GKG Precision Machine

301338
🏛️ china →
67.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.05 62.66 61.39 61.39 231.3K
09:35 61.26 62.59 61.25 62.59 108.9K
09:40 62.50 62.74 61.70 61.83 117.5K
09:45 61.83 62.06 61.77 61.95 61.1K
09:50 61.98 62.28 61.98 62.18 78.7K
09:55 62.19 62.24 61.60 61.60 75.1K
10:00 61.61 61.61 61.34 61.34 56.2K
10:05 61.30 61.38 61.03 61.05 60.7K
10:10 61.10 61.20 61.00 61.20 44.7K
10:15 61.20 61.21 60.96 61.09 42.8K
10:20 61.09 61.14 60.97 60.99 33.9K
10:25 60.98 61.39 60.98 61.25 31.1K
10:30 61.25 61.25 60.90 60.90 44.5K
10:35 60.90 60.95 60.78 60.85 37.7K
10:40 60.86 60.98 60.73 60.74 24.3K
10:45 60.79 60.99 60.79 60.99 15.5K
10:50 61.01 61.23 60.98 61.07 28.7K
10:55 61.09 61.24 61.00 61.20 21.0K
11:00 61.22 61.26 61.05 61.23 28.1K
11:05 61.27 61.49 61.27 61.48 27.3K
11:10 61.48 61.83 61.47 61.68 38.0K
11:15 61.80 61.94 61.67 61.78 44.2K
11:20 61.77 62.25 61.73 62.25 45.7K
11:25 62.20 62.78 62.20 62.64 156.8K
13:00 62.63 63.60 62.63 63.40 290.6K
13:05 63.49 63.64 62.89 62.92 101.2K
13:10 62.91 62.99 62.70 62.86 46.0K
13:15 62.72 62.96 62.62 62.65 53.2K
13:20 62.65 62.77 62.54 62.69 13.9K
13:25 62.69 62.69 62.54 62.56 13.1K
13:30 62.56 62.79 62.52 62.72 49.5K
13:35 62.72 63.23 62.59 63.20 54.7K
13:40 63.23 63.27 62.53 62.56 26.9K
13:45 62.50 62.50 62.32 62.38 26.7K
13:50 62.33 62.55 62.31 62.50 16.0K
13:55 62.45 62.46 62.31 62.38 18.5K
14:00 62.38 62.69 62.38 62.50 33.5K
14:05 62.52 62.62 62.35 62.35 17.6K
14:10 62.30 62.34 62.15 62.19 29.1K
14:15 62.21 62.29 62.00 62.01 29.5K
14:20 61.99 62.10 61.93 61.99 47.2K
14:25 62.09 62.09 61.93 62.02 21.2K
14:30 61.94 62.03 61.80 61.80 63.9K
14:35 61.74 61.90 61.73 61.82 40.1K
14:40 61.84 62.01 61.80 61.99 38.5K
14:45 61.98 62.00 61.86 61.88 53.4K
14:50 61.87 62.13 61.87 62.07 68.4K
14:55 62.07 62.14 61.89 61.89 18.1K
15:40 61.92 61.92 61.92 61.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available