536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 930.00 | 940.00 | 930.00 | 940.00 | 8.2K |
| 09:10 | 929.00 | 929.00 | 910.00 | 910.00 | 0.8K |
| 09:15 | 916.00 | 934.00 | 910.00 | 934.00 | 1.2K |
| 09:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |
| 09:35 | 932.00 | 932.00 | 932.00 | 932.00 | 1.2K |
| 09:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 10:15 | 933.00 | 957.00 | 933.00 | 957.00 | 3.4K |
| 10:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 10:40 | 946.00 | 950.00 | 946.00 | 950.00 | 0.3K |
| 10:55 | 948.00 | 956.00 | 948.00 | 956.00 | 0.4K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 11:15 | 954.00 | 956.00 | 954.00 | 956.00 | 0.7K |
| 11:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:30 | 952.00 | 952.00 | 952.00 | 952.00 | 3.2K |
| 12:55 | 950.00 | 950.00 | 950.00 | 950.00 | 1.7K |
| 13:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:15 | 949.00 | 951.00 | 947.00 | 951.00 | 2.0K |
| 13:35 | 944.00 | 952.00 | 944.00 | 952.00 | 2.9K |
| 14:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.9K |
| 14:05 | 954.00 | 954.00 | 954.00 | 954.00 | 1.0K |
| 14:10 | 955.00 | 956.00 | 955.00 | 956.00 | 0.7K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 14:20 | 955.00 | 955.00 | 954.00 | 954.00 | 1.3K |
| 14:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 15:15 | 955.00 | 971.00 | 955.00 | 971.00 | 1.7K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1K |