536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 10:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 10:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 12:30 | 938.00 | 938.00 | 935.00 | 935.00 | 1.0K |
| 14:10 | 931.00 | 931.00 | 931.00 | 931.00 | 0.6K |
| 14:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 14:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 14:40 | 935.00 | 939.00 | 935.00 | 939.00 | 1.0K |
| 14:45 | 939.00 | 939.00 | 939.00 | 939.00 | 1.1K |
| 14:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:05 | 931.00 | 941.00 | 931.00 | 941.00 | 0.8K |
| 15:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:20 | 932.00 | 947.00 | 932.00 | 947.00 | 1.4K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |