536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 934.00 | 934.00 | 933.00 | 933.00 | 0.8K |
| 10:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 10:20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 10:25 | 937.00 | 938.00 | 937.00 | 938.00 | 0.4K |
| 10:35 | 940.00 | 940.00 | 939.00 | 939.00 | 0.4K |
| 11:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 11:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 12:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 14:05 | 938.00 | 938.00 | 931.00 | 931.00 | 0.4K |
| 14:15 | 931.00 | 938.00 | 931.00 | 938.00 | 0.6K |
| 15:05 | 931.00 | 940.00 | 931.00 | 940.00 | 0.6K |
| 15:20 | 931.00 | 931.00 | 931.00 | 931.00 | 1.2K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |