534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.6K |
| 10:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 10:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 10:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 12:30 | 950.00 | 955.00 | 950.00 | 955.00 | 1.1K |
| 12:45 | 954.00 | 954.00 | 947.00 | 950.00 | 2.4K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 14:40 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 14:50 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 15:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 15:05 | 957.00 | 968.00 | 957.00 | 968.00 | 2.2K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 15:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 15:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0K |