534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 947.00 | 947.00 | 947.00 | 947.00 | 2.6K |
| 09:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 09:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.8K |
| 09:45 | 969.00 | 979.00 | 969.00 | 979.00 | 1.1K |
| 09:50 | 980.00 | 1,030.00 | 980.00 | 1,030.00 | 4.1K |
| 09:55 | 1,042.00 | 1,061.00 | 995.00 | 1,017.00 | 13.7K |
| 10:00 | 1,008.00 | 1,017.00 | 984.00 | 991.00 | 2.1K |
| 10:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |
| 10:10 | 1,002.00 | 1,007.00 | 1,002.00 | 1,007.00 | 0.6K |
| 10:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 10:20 | 1,015.00 | 1,015.00 | 1,001.00 | 1,001.00 | 0.4K |
| 10:25 | 997.00 | 1,000.00 | 990.00 | 1,000.00 | 2.1K |
| 10:30 | 985.00 | 985.00 | 984.00 | 984.00 | 2.3K |
| 10:35 | 996.00 | 1,001.00 | 996.00 | 1,001.00 | 0.2K |
| 10:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 11:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 12:35 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.2K |
| 12:55 | 991.00 | 1,000.00 | 991.00 | 1,000.00 | 0.3K |
| 13:10 | 992.00 | 995.00 | 992.00 | 995.00 | 0.5K |
| 13:20 | 1,001.00 | 1,009.00 | 1,001.00 | 1,009.00 | 1.4K |
| 13:25 | 1,011.00 | 1,017.00 | 994.00 | 994.00 | 2.3K |
| 13:30 | 994.00 | 999.00 | 994.00 | 999.00 | 0.3K |
| 13:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.0K |
| 13:40 | 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 1.7K |
| 13:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:55 | 1,014.00 | 1,014.00 | 1,004.00 | 1,004.00 | 1.0K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 14:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 14:30 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 0.9K |
| 14:35 | 1,016.00 | 1,016.00 | 1,004.00 | 1,004.00 | 0.2K |
| 14:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.3K |
| 15:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 15:20 | 1,003.00 | 1,014.00 | 1,003.00 | 1,014.00 | 0.6K |
| 15:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.0K |