534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 999.00 | 999.00 | 1.9K |
| 09:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:40 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:05 | 999.00 | 999.00 | 998.00 | 999.00 | 2.1K |
| 11:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 2.9K |
| 11:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 12:30 | 1,004.00 | 1,004.00 | 990.00 | 990.00 | 0.2K |
| 12:45 | 995.00 | 995.00 | 990.00 | 990.00 | 0.2K |
| 13:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:35 | 975.00 | 990.00 | 975.00 | 990.00 | 1.1K |
| 14:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 14:55 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 15:20 | 998.00 | 998.00 | 987.00 | 987.00 | 1.5K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |