534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 994.00 | 994.00 | 994.00 | 0.6K |
| 09:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 09:20 | 989.00 | 989.00 | 989.00 | 989.00 | 1.5K |
| 09:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 10:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:50 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 11:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 11:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.4K |
| 12:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 13:05 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:45 | 987.00 | 994.00 | 987.00 | 994.00 | 0.2K |
| 14:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.2K |
| 15:20 | 992.00 | 992.00 | 992.00 | 992.00 | 2.1K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |