534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 1.3K |
| 12:30 | 960.00 | 964.00 | 953.00 | 963.00 | 1.4K |
| 12:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 12:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 13:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:50 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:50 | 962.00 | 962.00 | 961.00 | 961.00 | 0.2K |
| 15:15 | 961.00 | 961.00 | 940.00 | 940.00 | 0.9K |
| 15:30 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |