534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 09:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:25 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | 0.3K |
| 09:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 09:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 09:45 | 1,011.00 | 1,015.00 | 1,011.00 | 1,015.00 | 1.0K |
| 09:50 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 0.2K |
| 10:05 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 1.0K |
| 10:15 | 1,019.00 | 1,022.00 | 1,019.00 | 1,022.00 | 1.4K |
| 10:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:30 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 0.3K |
| 10:35 | 1,029.00 | 1,029.00 | 1,022.00 | 1,022.00 | 1.2K |
| 10:45 | 1,022.00 | 1,022.00 | 1,010.00 | 1,010.00 | 3.0K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.3K |
| 12:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.7K |
| 12:55 | 1,010.00 | 1,010.00 | 1,001.00 | 1,001.00 | 2.1K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:05 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 1.7K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 13:40 | 999.00 | 999.00 | 999.00 | 999.00 | 1.0K |
| 13:45 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 13:50 | 995.00 | 995.00 | 990.00 | 990.00 | 0.9K |
| 14:00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1.8K |
| 14:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 15:15 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |
| 15:20 | 993.00 | 994.00 | 993.00 | 994.00 | 0.7K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.2K |