534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 926.00 | 960.00 | 926.00 | 960.00 | 7.3K |
| 09:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 09:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:40 | 969.00 | 975.00 | 969.00 | 975.00 | 0.2K |
| 09:45 | 966.00 | 966.00 | 956.00 | 956.00 | 2.1K |
| 09:50 | 954.00 | 955.00 | 950.00 | 955.00 | 4.3K |
| 10:05 | 955.00 | 955.00 | 954.00 | 954.00 | 0.8K |
| 10:15 | 944.00 | 944.00 | 944.00 | 944.00 | 1.0K |
| 10:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 10:55 | 961.00 | 964.00 | 961.00 | 964.00 | 0.5K |
| 11:00 | 969.00 | 969.00 | 965.00 | 965.00 | 3.2K |
| 12:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.8K |
| 12:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |
| 12:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:55 | 957.00 | 962.00 | 957.00 | 962.00 | 1.0K |
| 14:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 14:25 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 14:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 15:05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 15:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.3K |
| 15:30 | 968.00 | 968.00 | 968.00 | 968.00 | 1.7K |