534.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 899.00 | 899.00 | 9.6K |
| 09:10 | 908.00 | 918.00 | 908.00 | 918.00 | 2.7K |
| 09:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.6K |
| 09:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 09:45 | 908.00 | 915.00 | 905.00 | 915.00 | 5.2K |
| 09:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.6K |
| 10:00 | 915.00 | 915.00 | 911.00 | 911.00 | 1.0K |
| 10:05 | 905.00 | 905.00 | 905.00 | 905.00 | 2.2K |
| 10:10 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
| 11:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.5K |
| 11:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 11:25 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 12:30 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 12:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 12:45 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 12:50 | 908.00 | 909.00 | 907.00 | 907.00 | 0.4K |
| 12:55 | 906.00 | 906.00 | 901.00 | 904.00 | 1.2K |
| 13:00 | 905.00 | 905.00 | 890.00 | 892.00 | 10.6K |
| 13:05 | 892.00 | 893.00 | 892.00 | 893.00 | 0.5K |
| 13:10 | 894.00 | 896.00 | 894.00 | 896.00 | 0.5K |
| 13:20 | 893.00 | 893.00 | 892.00 | 892.00 | 0.4K |
| 13:25 | 890.00 | 890.00 | 886.00 | 886.00 | 1.3K |
| 13:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:50 | 883.00 | 886.00 | 882.00 | 886.00 | 2.7K |
| 13:55 | 889.00 | 889.00 | 888.00 | 889.00 | 0.4K |
| 14:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 14:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:45 | 882.00 | 882.00 | 881.00 | 882.00 | 0.5K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 15:10 | 879.00 | 879.00 | 878.00 | 878.00 | 0.3K |
| 15:15 | 889.00 | 890.00 | 889.00 | 890.00 | 2.0K |
| 15:20 | 886.00 | 886.00 | 879.00 | 879.00 | 1.1K |
| 15:30 | 878.00 | 878.00 | 878.00 | 878.00 | 1.4K |