521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 749.00 | 740.00 | 740.00 | 2.6K |
| 09:10 | 754.00 | 764.00 | 752.00 | 752.00 | 3.0K |
| 09:15 | 749.00 | 749.00 | 734.00 | 737.00 | 4.6K |
| 09:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 09:30 | 729.00 | 735.00 | 729.00 | 733.00 | 2.4K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 09:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:45 | 728.00 | 728.00 | 728.00 | 728.00 | 2.1K |
| 09:50 | 728.00 | 731.00 | 728.00 | 731.00 | 0.6K |
| 09:55 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:00 | 731.00 | 731.00 | 730.00 | 730.00 | 2.5K |
| 10:05 | 736.00 | 737.00 | 736.00 | 737.00 | 1.6K |
| 10:25 | 723.00 | 723.00 | 723.00 | 723.00 | 4.1K |
| 10:45 | 722.00 | 728.00 | 722.00 | 728.00 | 2.2K |
| 11:00 | 730.00 | 731.00 | 730.00 | 731.00 | 0.3K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.4K |
| 11:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:30 | 720.00 | 720.00 | 720.00 | 720.00 | 3.6K |
| 12:35 | 731.00 | 731.00 | 727.00 | 727.00 | 0.8K |
| 12:40 | 729.00 | 731.00 | 729.00 | 731.00 | 1.7K |
| 12:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |
| 13:00 | 730.00 | 730.00 | 726.00 | 726.00 | 2.1K |
| 13:05 | 728.00 | 732.00 | 726.00 | 726.00 | 2.8K |
| 13:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:15 | 725.00 | 727.00 | 725.00 | 727.00 | 0.7K |
| 13:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 13:25 | 720.00 | 721.00 | 716.00 | 721.00 | 6.1K |
| 13:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:35 | 725.00 | 725.00 | 724.00 | 724.00 | 0.2K |
| 13:40 | 722.00 | 722.00 | 720.00 | 720.00 | 2.4K |
| 13:45 | 721.00 | 730.00 | 721.00 | 730.00 | 3.7K |
| 13:50 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:05 | 724.00 | 728.00 | 724.00 | 728.00 | 2.3K |
| 14:10 | 729.00 | 733.00 | 729.00 | 733.00 | 0.5K |
| 14:15 | 732.00 | 732.00 | 732.00 | 732.00 | 1.7K |
| 14:30 | 729.00 | 733.00 | 729.00 | 733.00 | 0.3K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 14:55 | 737.00 | 737.00 | 737.00 | 737.00 | 2.6K |
| 15:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 15:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:10 | 741.00 | 748.00 | 741.00 | 748.00 | 2.4K |
| 15:15 | 750.00 | 750.00 | 745.00 | 745.00 | 3.5K |
| 15:20 | 743.00 | 745.00 | 743.00 | 745.00 | 0.9K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 1.2K |