521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 766.00 | 751.00 | 766.00 | 3.3K |
| 09:05 | 758.00 | 758.00 | 758.00 | 758.00 | 1.9K |
| 09:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:20 | 768.00 | 768.00 | 768.00 | 768.00 | 3.5K |
| 09:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 09:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:30 | 775.00 | 776.00 | 775.00 | 776.00 | 0.4K |
| 10:40 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 10:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.9K |
| 11:25 | 777.00 | 778.00 | 777.00 | 778.00 | 0.2K |
| 12:35 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 12:40 | 774.00 | 774.00 | 774.00 | 774.00 | 1.1K |
| 12:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 12:50 | 788.00 | 797.00 | 788.00 | 797.00 | 1.4K |
| 12:55 | 791.00 | 791.00 | 791.00 | 791.00 | 1.8K |
| 13:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:20 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 13:25 | 793.00 | 798.00 | 793.00 | 798.00 | 1.2K |
| 13:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 13:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 14:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 14:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 14:30 | 785.00 | 789.00 | 785.00 | 789.00 | 0.3K |
| 15:00 | 790.00 | 791.00 | 790.00 | 791.00 | 0.6K |
| 15:15 | 792.00 | 795.00 | 792.00 | 795.00 | 1.2K |
| 15:20 | 792.00 | 792.00 | 784.00 | 784.00 | 1.7K |
| 15:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |