521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 09:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 10:35 | 809.00 | 809.00 | 804.00 | 804.00 | 1.0K |
| 10:40 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 10:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 11:25 | 803.00 | 803.00 | 800.00 | 800.00 | 1.9K |
| 11:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:30 | 806.00 | 808.00 | 798.00 | 808.00 | 3.6K |
| 12:35 | 801.00 | 801.00 | 800.00 | 800.00 | 0.8K |
| 13:00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.4K |
| 13:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 13:45 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:20 | 804.00 | 804.00 | 802.00 | 802.00 | 2.1K |
| 14:25 | 802.00 | 802.00 | 801.00 | 801.00 | 0.2K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.4K |
| 15:20 | 795.00 | 798.00 | 794.00 | 798.00 | 0.7K |
| 15:30 | 786.00 | 786.00 | 786.00 | 786.00 | 1.3K |