521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 786.00 | 796.00 | 786.00 | 796.00 | 1.3K |
| 09:10 | 792.00 | 794.00 | 792.00 | 794.00 | 0.4K |
| 09:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 09:50 | 790.00 | 791.00 | 790.00 | 791.00 | 0.2K |
| 11:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 11:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 12:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 12:40 | 788.00 | 789.00 | 788.00 | 789.00 | 0.4K |
| 13:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:45 | 784.00 | 784.00 | 784.00 | 784.00 | 4.3K |
| 13:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.6K |
| 14:05 | 777.00 | 777.00 | 776.00 | 776.00 | 0.6K |
| 14:10 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:15 | 777.00 | 777.00 | 774.00 | 774.00 | 0.4K |
| 14:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.4K |
| 14:30 | 771.00 | 771.00 | 770.00 | 770.00 | 0.2K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 15:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.9K |
| 15:20 | 771.00 | 773.00 | 771.00 | 773.00 | 0.4K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.7K |